Historical data
No data
United States
opens in 4h 7m
- 005930 346,500.00 1.02%
- 0700 446.40 -0.22%
- 2330 2,375.00 -1.04%
- ASML 1,626.00 2.19%
- AZN 13,296.00 0.09%
- ETH/USD 1,771.48 -1.20%
- EUR/USD 1.16 -0.05%
- MC 521.20 0.17%
- NESN 79.38 -0.25%
- USD/JPY 160.19 -0.18%
- XPT/USD 1,003.20 0.33%
- 005930 346,500.00 1.02%
- 0700 446.40 -0.22%
- 2330 2,375.00 -1.04%
- ASML 1,626.00 2.19%
- AZN 13,296.00 0.09%
- ETH/USD 1,771.48 -1.20%
- EUR/USD 1.16 -0.05%
- MC 521.20 0.17%
- NESN 79.38 -0.25%
- USD/JPY 160.19 -0.18%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 4 hours 7 minutes
05:22
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Wismilak Inti Makmur Tbk.
1,640
IDR
30
1.86%
Last update Jun 17, 2:59 PM WIB
Day range
Previous close
1,610
Open
1,615
Access this stock data via API
Subscribe
Wismilak Inti Makmur Tbk.
1,640.00
30
1.86%
Market closed
Pre-market opens in 16 hours 22 minutes
Main market opens in 16 hours 37 minutes
16:22
00:00
09:00
15:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).