Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.27 | 1.27 | 1.22 | 1.26 | -0.79% | 40500 |
| Jul 10, 2025 | 1.26 | 1.29 | 1.25 | 1.25 | -0.79% | 37100 |
| Jul 09, 2025 | 1.34 | 1.34 | 1.26 | 1.28 | -4.48% | 60000 |
| Jul 08, 2025 | 1.31 | 1.37 | 1.27 | 1.33 | 1.53% | 109200 |
| Jul 07, 2025 | 1.38 | 1.38 | 1.29 | 1.34 | -2.90% | 51700 |
| Jul 03, 2025 | 1.33 | 1.38 | 1.33 | 1.36 | 2.26% | 62700 |
| Jul 02, 2025 | 1.41 | 1.42 | 1.33 | 1.36 | -3.55% | 122900 |
| Jul 01, 2025 | 1.38 | 1.40 | 1.31 | 1.40 | 1.45% | 70800 |
| Jun 30, 2025 | 1.35 | 1.48 | 1.30 | 1.38 | 2.22% | 895200 |
| Jun 27, 2025 | 1.32 | 1.35 | 1.27 | 1.31 | -0.76% | 42100 |
| Jun 26, 2025 | 1.20 | 1.34 | 1.20 | 1.31 | 9.17% | 93900 |
| Jun 25, 2025 | 1.24 | 1.24 | 1.19 | 1.22 | -1.61% | 61500 |
| Jun 24, 2025 | 1.23 | 1.24 | 1.19 | 1.23 | 0 | 69400 |
| Jun 23, 2025 | 1.23 | 1.25 | 1.21 | 1.22 | -0.81% | 60700 |
| Jun 20, 2025 | 1.24 | 1.30 | 1.23 | 1.23 | -0.81% | 70900 |
| Jun 18, 2025 | 1.30 | 1.32 | 1.21 | 1.23 | -5.77% | 127200 |
| Jun 17, 2025 | 1.40 | 1.40 | 1.29 | 1.29 | -7.86% | 179200 |
| Jun 16, 2025 | 1.28 | 1.40 | 1.28 | 1.40 | 9.37% | 120700 |