Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 5.04K | 5.09K | 4.60K | 4.62K | -8.39% | 7948800 |
| May 07, 2025 | 5.03K | 5.11K | 4.95K | 5.03K | 0 | 3902600 |
| May 02, 2025 | 4.96K | 5.10K | 4.94K | 5.04K | 1.63% | 2418400 |
| May 01, 2025 | 4.94K | 4.98K | 4.88K | 4.95K | 0.24% | 1584700 |
| Apr 30, 2025 | 4.76K | 4.95K | 4.74K | 4.95K | 4.06% | 2913500 |
| Apr 28, 2025 | 4.77K | 4.82K | 4.73K | 4.79K | 0.61% | 1878000 |
| Apr 25, 2025 | 4.80K | 4.84K | 4.75K | 4.80K | -0.17% | 2224100 |
| Apr 24, 2025 | 4.95K | 4.95K | 4.77K | 4.80K | -3.05% | 2489800 |
| Apr 23, 2025 | 5.03K | 5.03K | 4.90K | 4.95K | -1.55% | 2412100 |
| Apr 22, 2025 | 4.91K | 4.98K | 4.86K | 4.94K | 0.61% | 2199100 |
| Apr 21, 2025 | 4.99K | 5.00K | 4.84K | 4.91K | -1.56% | 2403200 |
| Apr 18, 2025 | 4.90K | 5.06K | 4.87K | 5.06K | 3.29% | 1645300 |
| Apr 17, 2025 | 4.87K | 4.97K | 4.83K | 4.92K | 1.07% | 1726300 |
| Apr 16, 2025 | 4.91K | 4.99K | 4.84K | 4.88K | -0.47% | 2487400 |
| Apr 15, 2025 | 4.88K | 4.94K | 4.79K | 4.84K | -0.90% | 1680100 |
| Apr 14, 2025 | 4.72K | 4.86K | 4.72K | 4.82K | 2.08% | 1866800 |
| Apr 11, 2025 | 4.59K | 4.70K | 4.53K | 4.67K | 1.72% | 3519400 |
| Apr 10, 2025 | 4.76K | 4.92K | 4.68K | 4.90K | 2.75% | 3356300 |
| Apr 09, 2025 | 4.54K | 4.61K | 4.41K | 4.48K | -1.28% | 2804300 |
| Apr 08, 2025 | 4.55K | 4.72K | 4.55K | 4.61K | 1.30% | 2718200 |