Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 06, 2025 | 5.10K | 5.24K | 5.01K | 5.11K | 0.24% | 3820600 |
Aug 05, 2025 | 5.02K | 5.19K | 4.89K | 4.99K | -0.58% | 6120300 |
Aug 04, 2025 | 4.86K | 4.93K | 4.82K | 4.91K | 1.03% | 2065100 |
Aug 01, 2025 | 4.95K | 5.01K | 4.91K | 4.98K | 0.57% | 1767700 |
Jul 31, 2025 | 4.91K | 4.93K | 4.87K | 4.91K | -0.02% | 2006200 |
Jul 30, 2025 | 4.83K | 4.91K | 4.81K | 4.91K | 1.57% | 1788300 |
Jul 29, 2025 | 4.84K | 4.90K | 4.83K | 4.90K | 1.24% | 2150200 |
Jul 28, 2025 | 4.86K | 4.88K | 4.78K | 4.83K | -0.64% | 1856200 |
Jul 25, 2025 | 5.09K | 5.14K | 4.82K | 4.85K | -4.62% | 5777100 |
Jul 24, 2025 | 4.86K | 4.91K | 4.82K | 4.85K | -0.33% | 2850100 |
Jul 23, 2025 | 4.68K | 4.82K | 4.63K | 4.79K | 2.24% | 3841000 |
Jul 22, 2025 | 4.59K | 4.63K | 4.52K | 4.54K | -1.15% | 1779800 |
Jul 18, 2025 | 4.62K | 4.65K | 4.55K | 4.55K | -1.60% | 1640400 |
Jul 17, 2025 | 4.45K | 4.60K | 4.44K | 4.58K | 2.85% | 2351100 |
Jul 16, 2025 | 4.44K | 4.49K | 4.39K | 4.45K | 0.16% | 2118900 |
Jul 15, 2025 | 4.52K | 4.52K | 4.41K | 4.46K | -1.44% | 2446400 |
Jul 14, 2025 | 4.54K | 4.54K | 4.48K | 4.50K | -0.97% | 1735900 |
Jul 11, 2025 | 4.67K | 4.70K | 4.56K | 4.56K | -2.42% | 2522200 |
Jul 10, 2025 | 4.63K | 4.66K | 4.56K | 4.63K | -0.04% | 2592100 |
Jul 09, 2025 | 4.60K | 4.63K | 4.53K | 4.63K | 0.70% | 1741500 |
Jul 08, 2025 | 4.69K | 4.70K | 4.58K | 4.61K | -1.77% | 2301400 |
Jul 07, 2025 | 4.67K | 4.69K | 4.62K | 4.65K | -0.53% | 1205100 |