Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 4.75K | 4.80K | 4.71K | 4.75K | 0.02% | 1466300 |
| Oct 14, 2025 | 4.68K | 4.79K | 4.67K | 4.74K | 1.15% | 2198100 |
| Oct 10, 2025 | 4.90K | 5.03K | 4.82K | 4.82K | -1.53% | 2626000 |
| Oct 09, 2025 | 5.00K | 5.01K | 4.85K | 4.89K | -2.18% | 1579800 |
| Oct 08, 2025 | 4.97K | 5.03K | 4.92K | 4.94K | -0.54% | 1731300 |
| Oct 07, 2025 | 5.00K | 5.01K | 4.88K | 4.95K | -1.06% | 1920200 |
| Oct 06, 2025 | 4.99K | 5.04K | 4.91K | 5.03K | 0.76% | 2361500 |
| Oct 03, 2025 | 4.76K | 4.87K | 4.75K | 4.83K | 1.66% | 1371400 |
| Oct 02, 2025 | 4.84K | 4.86K | 4.69K | 4.79K | -1.11% | 2463000 |
| Oct 01, 2025 | 4.92K | 5.00K | 4.85K | 4.89K | -0.67% | 1736600 |
| Sep 30, 2025 | 4.80K | 4.94K | 4.80K | 4.93K | 2.60% | 2302900 |
| Sep 29, 2025 | 4.89K | 4.92K | 4.81K | 4.84K | -1.08% | 2002300 |
| Sep 26, 2025 | 4.87K | 5.00K | 4.86K | 4.93K | 1.27% | 2420400 |
| Sep 25, 2025 | 4.90K | 4.93K | 4.85K | 4.86K | -0.84% | 2058200 |
| Sep 24, 2025 | 4.85K | 4.87K | 4.79K | 4.83K | -0.52% | 1650700 |
| Sep 22, 2025 | 4.90K | 4.93K | 4.80K | 4.81K | -1.90% | 1408000 |
| Sep 19, 2025 | 4.95K | 4.99K | 4.84K | 4.84K | -2.26% | 3334700 |
| Sep 18, 2025 | 4.91K | 4.94K | 4.87K | 4.92K | 0.35% | 1142800 |
| Sep 17, 2025 | 4.89K | 4.95K | 4.86K | 4.91K | 0.49% | 1460100 |
| Sep 16, 2025 | 4.99K | 5.00K | 4.87K | 4.91K | -1.70% | 1854300 |