Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 4.58K | 4.64K | 4.58K | 4.63K | 1.13% | 1778500 |
| Jun 05, 2025 | 4.68K | 4.68K | 4.56K | 4.56K | -2.57% | 1844400 |
| Jun 04, 2025 | 4.56K | 4.68K | 4.55K | 4.67K | 2.30% | 2798200 |
| Jun 03, 2025 | 4.65K | 4.65K | 4.53K | 4.55K | -2.11% | 1781700 |
| Jun 02, 2025 | 4.56K | 4.61K | 4.52K | 4.61K | 1.12% | 1840000 |
| May 30, 2025 | 4.49K | 4.60K | 4.47K | 4.60K | 2.41% | 5959600 |
| May 29, 2025 | 4.60K | 4.63K | 4.49K | 4.53K | -1.63% | 4599200 |
| May 28, 2025 | 4.85K | 4.85K | 4.66K | 4.66K | -3.86% | 2195700 |
| May 27, 2025 | 4.75K | 4.80K | 4.72K | 4.79K | 0.82% | 1706700 |
| May 26, 2025 | 4.75K | 4.77K | 4.70K | 4.77K | 0.38% | 1773700 |
| May 23, 2025 | 4.66K | 4.79K | 4.64K | 4.75K | 1.93% | 2650700 |
| May 22, 2025 | 4.65K | 4.78K | 4.59K | 4.63K | -0.56% | 2816400 |
| May 21, 2025 | 4.65K | 4.73K | 4.59K | 4.62K | -0.62% | 2236900 |
| May 20, 2025 | 4.76K | 4.87K | 4.64K | 4.65K | -2.42% | 3002300 |
| May 19, 2025 | 4.74K | 4.77K | 4.67K | 4.70K | -0.86% | 2060000 |
| May 16, 2025 | 4.58K | 4.71K | 4.56K | 4.70K | 2.42% | 2599400 |
| May 15, 2025 | 4.58K | 4.61K | 4.54K | 4.59K | 0.22% | 2827500 |
| May 14, 2025 | 4.78K | 4.79K | 4.66K | 4.68K | -2.09% | 2007200 |
| May 13, 2025 | 4.74K | 4.88K | 4.69K | 4.81K | 1.58% | 2846000 |
| May 12, 2025 | 4.77K | 4.80K | 4.70K | 4.72K | -1.03% | 2942600 |
| May 09, 2025 | 4.68K | 4.84K | 4.52K | 4.80K | 2.65% | 6245300 |
| May 08, 2025 | 5.04K | 5.09K | 4.60K | 4.62K | -8.39% | 7948800 |