We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

WLMM3

24.61000 BRL
0
0%
Last update May 28, 4:48 PM -03
Market closed
Day range
24.61000
24.61000
Previous close
24.61000
Open
24.61000
Access this stock data via API
Subscribe
WLM Industria e Comercio S.A.
24.61
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 30, 2025 24.61 24.61 24.61 24.61 0 0
May 29, 2025 24.61 24.61 24.61 24.61 0 0
May 28, 2025 24.61 24.61 24.61 24.61 0 700
May 27, 2025 27.18 27.18 27.18 27.18 0 0
May 26, 2025 27.18 27.18 27.18 27.18 0 100
May 23, 2025 27 27 27 27 0 0
May 22, 2025 27 27 27 27 0 0
May 21, 2025 27 27 27 27 0 0
May 20, 2025 27 27 27 27 0 0
May 19, 2025 27 27 27 27 0 0
May 16, 2025 27 27 27 27 0 0
May 15, 2025 27 27 27 27 0 0
May 14, 2025 27 27 27 27 0 0
May 13, 2025 27 27 27 27 0 0
May 12, 2025 27 27 27 27 0 0
May 09, 2025 27 27 27 27 0 0
May 08, 2025 27 27 27 27 0 0
May 07, 2025 27 27 27 27 0 0
May 06, 2025 27 27 27 27 0 0
May 05, 2025 27 27 27 27 0 0
May 02, 2025 27 27 27 27 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 2 hours 9 minutes

07:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).