WLM Industria e Comercio S.A. (WLMM3) - Historical data, historical prices

20.27000 BRL

1.73

7.86%

Last update Dec 12, 5:50 PM -03

Market closed

Day range

20.27000

20.27000

20.27000

Previous close

22

Open

20.27000

Access this stock data via API

WLM Industria e Comercio S.A.

20.27

1.73

7.86%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	20.27	20.27	20.27	20.27	0	100
Dec 11, 2025	22	22	22	22	0	0
Dec 10, 2025	20.41	22	20.41	22	7.79%	400
Dec 09, 2025	22	22	22	22	0	0
Dec 08, 2025	22	22	22	22	0	0
Dec 05, 2025	22	22	22	22	0	0
Dec 04, 2025	22	22	22	22	0	0
Dec 03, 2025	22	22	22	22	0	100
Dec 02, 2025	22	22	22	22	0	0
Dec 01, 2025	22	22	22	22	0	0
Nov 28, 2025	22	22	22	22	0	0
Nov 27, 2025	22	22	22	22	0	0
Nov 26, 2025	22	22	22	22	0	0
Nov 25, 2025	22	22	22	22	0	0
Nov 24, 2025	22	22	22	22	0	0
Nov 21, 2025	22	22	22	22	0	0
Nov 19, 2025	22	22	22	22	0	0
Nov 18, 2025	22	22	22	22	0	0
Nov 17, 2025	22	22	22	22	0	0

Access /time_series data via our API — starting from the Basic plan.