Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.85 | 9.95 | 9.81 | 9.94 | 0.91% | 46447 |
| Dec 15, 2025 | 9.79 | 9.86 | 9.76 | 9.79 | 0 | 712405 |
| Dec 12, 2025 | 9.80 | 9.94 | 9.79 | 9.85 | 0.51% | 1227558 |
| Dec 11, 2025 | 9.78 | 9.90 | 9.76 | 9.77 | -0.05% | 737504 |
| Dec 10, 2025 | 9.75 | 9.83 | 9.66 | 9.67 | -0.77% | 563977 |
| Dec 09, 2025 | 9.90 | 9.90 | 9.74 | 9.75 | -1.52% | 571231 |
| Dec 08, 2025 | 9.83 | 9.83 | 9.72 | 9.80 | -0.31% | 494969 |
| Dec 05, 2025 | 9.77 | 9.95 | 9.75 | 9.80 | 0.31% | 354738 |
| Dec 04, 2025 | 9.71 | 9.84 | 9.67 | 9.76 | 0.52% | 431077 |
| Dec 03, 2025 | 9.74 | 9.75 | 9.56 | 9.68 | -0.62% | 967780 |
| Dec 02, 2025 | 9.91 | 9.94 | 9.70 | 9.79 | -1.21% | 2114001 |
| Dec 01, 2025 | 9.88 | 10.02 | 9.88 | 9.96 | 0.81% | 1110065 |
| Nov 28, 2025 | 9.86 | 10.03 | 9.86 | 10.01 | 1.52% | 501493 |
| Nov 27, 2025 | 9.84 | 9.92 | 9.78 | 9.91 | 0.71% | 748066 |
| Nov 26, 2025 | 9.45 | 9.75 | 9.45 | 9.75 | 3.18% | 4620507 |
| Nov 25, 2025 | 9.51 | 9.51 | 9.33 | 9.35 | -1.68% | 2770694 |
| Nov 24, 2025 | 9.51 | 9.51 | 9.35 | 9.45 | -0.58% | 1399393 |
| Nov 21, 2025 | 9.49 | 9.54 | 9.37 | 9.43 | -0.58% | 4692491 |
| Nov 20, 2025 | 9.60 | 9.72 | 9.60 | 9.64 | 0.42% | 3575086 |
| Nov 19, 2025 | 9.62 | 9.63 | 9.50 | 9.62 | 0.05% | 672577 |
| Nov 18, 2025 | 9.62 | 9.68 | 9.58 | 9.63 | 0.10% | 1699026 |
| Nov 17, 2025 | 9.74 | 9.76 | 9.53 | 9.76 | 0.21% | 1187632 |
Access
/time_series
data via our API — starting from the
Basic plan.