Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 10.19 | 10.43 | 10.19 | 10.27 | 0.79% | 591365 |
| May 22, 2025 | 10.05 | 10.21 | 10.02 | 10.15 | 1.05% | 3280093 |
| May 21, 2025 | 10.28 | 10.30 | 10.14 | 10.19 | -0.88% | 2688912 |
| May 20, 2025 | 10.30 | 10.37 | 10.28 | 10.33 | 0.29% | 1756255 |
| May 19, 2025 | 10.20 | 10.28 | 10.17 | 10.25 | 0.44% | 598316 |
| May 16, 2025 | 10.12 | 10.34 | 10.11 | 10.18 | 0.59% | 705525 |
| May 15, 2025 | 9.94 | 10.05 | 9.85 | 9.99 | 0.50% | 584099 |
| May 14, 2025 | 10.11 | 10.17 | 10.01 | 10.01 | -0.99% | 595030 |
| May 13, 2025 | 9.94 | 10.16 | 9.92 | 10.13 | 1.91% | 632624 |
| May 12, 2025 | 9.95 | 9.99 | 9.81 | 9.86 | -0.95% | 727046 |
| May 09, 2025 | 9.66 | 9.86 | 9.60 | 9.85 | 1.97% | 670304 |
| May 08, 2025 | 9.58 | 9.75 | 9.53 | 9.67 | 0.94% | 996128 |
| May 07, 2025 | 9.30 | 9.56 | 9.24 | 9.49 | 2.04% | 511674 |
| May 06, 2025 | 9.18 | 9.26 | 9.14 | 9.25 | 0.71% | 388754 |
| May 05, 2025 | 9.14 | 9.52 | 9.06 | 9.18 | 0.44% | 1446601 |
| May 02, 2025 | 8.91 | 9.12 | 8.83 | 9.04 | 1.46% | 649005 |
| May 01, 2025 | 8.90 | 8.98 | 8.79 | 8.96 | 0.67% | 589283 |
| Apr 30, 2025 | 8.85 | 8.85 | 8.68 | 8.85 | 0 | 1037281 |
| Apr 29, 2025 | 8.61 | 8.69 | 8.56 | 8.66 | 0.58% | 1288941 |
| Apr 28, 2025 | 8.71 | 8.78 | 8.58 | 8.58 | -1.49% | 609754 |