Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 8.57 | 8.72 | 8.57 | 8.67 | 1.22% | 2704469 |
| Mar 31, 2026 | 8.20 | 8.47 | 8.18 | 8.38 | 2.20% | 1887678 |
| Mar 30, 2026 | 8.27 | 8.32 | 8.22 | 8.27 | 0.06% | 1555226 |
| Mar 27, 2026 | 8.47 | 8.50 | 8.38 | 8.45 | -0.24% | 915082 |
| Mar 26, 2026 | 8.60 | 8.62 | 8.41 | 8.50 | -1.16% | 1651621 |
| Mar 25, 2026 | 8.33 | 8.81 | 8.33 | 8.72 | 4.68% | 1759246 |
| Mar 24, 2026 | 8.44 | 8.56 | 8.32 | 8.37 | -0.83% | 1902447 |
| Mar 23, 2026 | 8.10 | 8.31 | 8.09 | 8.20 | 1.23% | 4378143 |
| Mar 20, 2026 | 8.47 | 8.50 | 8.26 | 8.40 | -0.83% | 2926328 |
| Mar 19, 2026 | 8.56 | 8.61 | 8.43 | 8.53 | -0.35% | 2459392 |
| Mar 18, 2026 | 8.60 | 8.87 | 8.60 | 8.82 | 2.50% | 3472846 |
| Mar 17, 2026 | 8.59 | 8.67 | 8.57 | 8.65 | 0.70% | 2632677 |
| Mar 16, 2026 | 8.58 | 8.65 | 8.54 | 8.59 | 0.12% | 2292342 |
| Mar 13, 2026 | 8.58 | 8.73 | 8.58 | 8.65 | 0.87% | 2543453 |
| Mar 12, 2026 | 8.72 | 8.90 | 8.67 | 8.67 | -0.57% | 2923733 |
| Mar 11, 2026 | 8.73 | 8.87 | 8.58 | 8.83 | 1.15% | 3013571 |
| Mar 10, 2026 | 8.42 | 8.67 | 8.38 | 8.59 | 2.02% | 1837365 |
| Mar 09, 2026 | 8.19 | 8.53 | 8.13 | 8.51 | 3.91% | 4447154 |
| Mar 06, 2026 | 8.85 | 9.00 | 8.81 | 8.97 | 1.41% | 5760027 |
| Mar 05, 2026 | 9.19 | 9.21 | 8.94 | 9.09 | -1.03% | 4710589 |
| Mar 04, 2026 | 9.19 | 9.23 | 8.94 | 8.95 | -2.61% | 1350756 |
| Mar 03, 2026 | 9.15 | 9.23 | 9.04 | 9.20 | 0.55% | 2775781 |
| Mar 02, 2026 | 9.08 | 9.50 | 8.92 | 9.46 | 4.19% | 1870464 |
Access
/time_series
data via our API — starting from the
Basic plan and above.