Qantas Airways Limited (QAN) - Historical data, dividends

closing in 2h 1m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,137.14 1.51%
EUR/USD 1.16 0.33%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.68 -0.02%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,137.14 1.51%
EUR/USD 1.16 0.33%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.68 -0.02%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,137.14 1.51%
EUR/USD 1.16 0.33%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.68 -0.02%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,137.14 1.51%
EUR/USD 1.16 0.33%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.68 -0.02%
XPT/USD 1,003.20 0.33%

8.67440 AUD

0.2944

3.51%

Last update Apr 1, 3:59 PM AEDT

Market closed

Day range

8.67440

8.57000

8.72000

Previous close

8.38000

Open

8.57000

Access this stock data via API

Qantas Airways Limited

8.67

0.29

3.51%

Historical data

Dividends

Date	Amount
Mar 09, 2026	0.198
Sep 16, 2025	0.264
Mar 10, 2025	0.264
Mar 01, 2020	0.135
Sep 02, 2019	0.13
Mar 03, 2019	0.12
Sep 05, 2018	0.1
Mar 06, 2018	0.07
Sep 08, 2017	0.07
Mar 06, 2017	0.07
Sep 07, 2016	0.07

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.