Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 69.88 | 70.08 | 68.88 | 69.62 | -0.37% | 557 |
| Jun 08, 2026 | 69.68 | 70.12 | 69 | 69.92 | 0.34% | 2975 |
| Jun 05, 2026 | 70.04 | 71.02 | 70.04 | 70.50 | 0.66% | 1155 |
| Jun 04, 2026 | 71.32 | 71.94 | 70 | 70.58 | -1.04% | 1319 |
| Jun 03, 2026 | 72.94 | 73.04 | 71.34 | 71.72 | -1.67% | 1826 |
| Jun 02, 2026 | 74 | 74.58 | 72.72 | 73.28 | -0.97% | 4534 |
| Jun 01, 2026 | 74.56 | 75.58 | 73.68 | 74.10 | -0.62% | 2285 |
| May 29, 2026 | 76.02 | 76.44 | 74.96 | 75.02 | -1.32% | 1326 |
| May 28, 2026 | 76.44 | 76.44 | 75.52 | 75.74 | -0.92% | 383 |
| May 27, 2026 | 75.26 | 77.56 | 75.26 | 77.22 | 2.60% | 8061 |
| May 26, 2026 | 75.20 | 75.92 | 74.92 | 75.40 | 0.27% | 1394 |
| May 25, 2026 | 75.42 | 75.80 | 75.40 | 75.56 | 0.19% | 763 |
| May 22, 2026 | 75.14 | 75.14 | 74.30 | 74.44 | -0.93% | 1862 |
| May 21, 2026 | 74.04 | 75.26 | 74.04 | 75.06 | 1.38% | 1978 |
| May 20, 2026 | 73.86 | 74.56 | 73.48 | 74.46 | 0.81% | 3644 |
| May 19, 2026 | 74.26 | 74.90 | 73.92 | 74.12 | -0.19% | 916 |
| May 18, 2026 | 74.02 | 74.78 | 72.68 | 74.72 | 0.95% | 10135 |
| May 15, 2026 | 76.14 | 76.42 | 74.20 | 74.80 | -1.76% | 6435 |
| May 14, 2026 | 76.90 | 78.46 | 76.82 | 78.18 | 1.66% | 4455 |
| May 13, 2026 | 80.82 | 81.40 | 80.04 | 81.08 | 0.32% | 1229 |
| May 12, 2026 | 80.38 | 80.82 | 79.92 | 80.78 | 0.50% | 6551 |
| May 11, 2026 | 81.70 | 81.72 | 80.66 | 81.32 | -0.47% | 4065 |
Access
/time_series
data via our API — starting from the
Basic plan and above.