Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 95.84 | 96.38 | 95.84 | 95.94 | 0.10% | 611 |
| Dec 11, 2025 | 95.20 | 96 | 93.70 | 95.74 | 0.57% | 790 |
| Dec 10, 2025 | 97.30 | 97.30 | 95.32 | 95.40 | -1.95% | 2130 |
| Dec 09, 2025 | 97.08 | 97.76 | 96.56 | 97.48 | 0.41% | 2274 |
| Dec 08, 2025 | 95.62 | 97.44 | 95.62 | 97.04 | 1.49% | 5032 |
| Dec 05, 2025 | 93.10 | 96.90 | 93.10 | 96.40 | 3.54% | 8189 |
| Dec 04, 2025 | 90.06 | 93.22 | 89.36 | 93.22 | 3.51% | 11454 |
| Dec 03, 2025 | 89.98 | 90.30 | 88.22 | 88.88 | -1.22% | 6018 |
| Dec 02, 2025 | 89.18 | 89.84 | 89.18 | 89.34 | 0.18% | 10090 |
| Dec 01, 2025 | 87.60 | 89.62 | 87.60 | 89.10 | 1.71% | 3867 |
| Nov 28, 2025 | 87.72 | 88.34 | 87.72 | 88.20 | 0.55% | 368 |
| Nov 27, 2025 | 87.42 | 88.02 | 87.42 | 88.02 | 0.69% | 129 |
| Nov 26, 2025 | 88.30 | 88.30 | 86.98 | 87.62 | -0.77% | 957 |
| Nov 25, 2025 | 87.14 | 87.86 | 86.38 | 87.50 | 0.41% | 2534 |
| Nov 24, 2025 | 86 | 87.10 | 86 | 87.10 | 1.28% | 1050 |
| Nov 21, 2025 | 83.10 | 86 | 83.10 | 85.50 | 2.89% | 3123 |
| Nov 20, 2025 | 86 | 86 | 83.64 | 83.64 | -2.74% | 1171 |
| Nov 19, 2025 | 84.40 | 85.70 | 84.40 | 85.42 | 1.21% | 2504 |
| Nov 18, 2025 | 85.42 | 86.10 | 84.58 | 84.58 | -0.98% | 7475 |
| Nov 17, 2025 | 88.86 | 88.98 | 86 | 86.44 | -2.72% | 5135 |
Access
/time_series
data via our API — starting from the
Basic plan.