Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 73 | 73.18 | 72.80 | 72.80 | -0.27% | 179 |
| Jun 25, 2025 | 73.40 | 73.40 | 72.74 | 73.06 | -0.46% | 475 |
| Jun 24, 2025 | 72.76 | 73.48 | 72.46 | 73.36 | 0.82% | 946 |
| Jun 23, 2025 | 71.98 | 72.24 | 71.38 | 71.86 | -0.17% | 888 |
| Jun 20, 2025 | 71.82 | 72.60 | 71.82 | 72.22 | 0.56% | 276 |
| Jun 19, 2025 | 72.04 | 72.26 | 71.52 | 71.66 | -0.53% | 203 |
| Jun 18, 2025 | 73.40 | 73.40 | 72.32 | 72.68 | -0.98% | 1233 |
| Jun 17, 2025 | 73.82 | 74.26 | 73.50 | 73.54 | -0.38% | 807 |
| Jun 16, 2025 | 75.10 | 75.36 | 74.06 | 74.10 | -1.33% | 846 |
| Jun 13, 2025 | 75.32 | 75.52 | 74.90 | 75.52 | 0.27% | 2809 |
| Jun 12, 2025 | 76.48 | 77.12 | 75.96 | 76.90 | 0.55% | 1640 |
| Jun 11, 2025 | 77.80 | 78 | 77.28 | 77.36 | -0.57% | 1415 |
| Jun 10, 2025 | 76.82 | 78.20 | 76.82 | 77.46 | 0.83% | 948 |
| Jun 09, 2025 | 76.82 | 77 | 76.70 | 77 | 0.23% | 1502 |
| Jun 06, 2025 | 76.58 | 76.94 | 76.44 | 76.44 | -0.18% | 806 |
| Jun 05, 2025 | 76.98 | 77.44 | 76.24 | 77.12 | 0.18% | 1071 |
| Jun 04, 2025 | 78.08 | 78.08 | 76.84 | 77.46 | -0.79% | 10745 |
| Jun 03, 2025 | 76.58 | 77.36 | 75.98 | 77.36 | 1.02% | 1177 |
| Jun 02, 2025 | 77.82 | 77.82 | 75.88 | 76.68 | -1.46% | 6466 |
| May 30, 2025 | 78.34 | 78.74 | 78.34 | 78.62 | 0.36% | 118 |
| May 29, 2025 | 80.58 | 80.58 | 78.04 | 78.04 | -3.15% | 2790 |
| May 28, 2025 | 76.26 | 79.80 | 76.26 | 79.50 | 4.25% | 2885 |
| May 27, 2025 | 76.34 | 77.02 | 76.34 | 76.64 | 0.39% | 717 |