Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 81.70 | 81.72 | 80.66 | 81.32 | -0.47% | 4065 |
| May 08, 2026 | 82.26 | 82.26 | 81.34 | 82.02 | -0.29% | 3454 |
| May 07, 2026 | 81.98 | 83.60 | 81.98 | 82.68 | 0.85% | 3447 |
| May 06, 2026 | 78.64 | 83.76 | 78.64 | 81.22 | 3.28% | 21056 |
| May 05, 2026 | 76.10 | 77.58 | 76 | 77.58 | 1.94% | 6894 |
| May 04, 2026 | 77.48 | 77.48 | 75.58 | 76.20 | -1.65% | 5426 |
| Apr 30, 2026 | 77.20 | 78.12 | 76.24 | 78.12 | 1.19% | 3331 |
| Apr 29, 2026 | 79.36 | 80 | 77.36 | 77.96 | -1.76% | 7466 |
| Apr 28, 2026 | 79.84 | 79.84 | 79.42 | 79.56 | -0.35% | 3278 |
| Apr 27, 2026 | 79.88 | 80.22 | 79.50 | 79.80 | -0.10% | 2136 |
| Apr 24, 2026 | 80.88 | 80.88 | 79.24 | 80 | -1.09% | 10710 |
| Apr 23, 2026 | 81.60 | 81.66 | 80.42 | 80.72 | -1.08% | 1075 |
| Apr 22, 2026 | 83.36 | 83.90 | 82 | 82 | -1.63% | 2211 |
| Apr 21, 2026 | 84.30 | 84.30 | 83.40 | 83.40 | -1.07% | 1378 |
| Apr 20, 2026 | 83.08 | 83.10 | 82.40 | 83.08 | 0 | 1199 |
| Apr 17, 2026 | 80.84 | 84.30 | 80.84 | 83.90 | 3.79% | 2541 |
| Apr 16, 2026 | 82.28 | 82.28 | 80.58 | 80.58 | -2.07% | 688 |
| Apr 15, 2026 | 82.50 | 82.50 | 81.70 | 82.46 | -0.05% | 1608 |
| Apr 14, 2026 | 84.32 | 84.88 | 82.92 | 82.92 | -1.66% | 1487 |
| Apr 13, 2026 | 82.50 | 84.24 | 82.24 | 84.24 | 2.11% | 1367 |
Access
/time_series
data via our API — starting from the
Basic plan and above.