Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 77.50 | 79.20 | 77.50 | 79.20 | 2.19% | 1603 |
| Apr 01, 2026 | 79.56 | 79.56 | 78.24 | 78.94 | -0.78% | 1419 |
| Mar 31, 2026 | 78.02 | 78.62 | 77.90 | 78.62 | 0.77% | 965 |
| Mar 30, 2026 | 77.60 | 78.44 | 77.22 | 77.86 | 0.34% | 1033 |
| Mar 27, 2026 | 78.64 | 78.64 | 77.50 | 77.86 | -0.99% | 1585 |
| Mar 26, 2026 | 78.50 | 78.50 | 77.68 | 78.28 | -0.28% | 1083 |
| Mar 25, 2026 | 78.80 | 79.24 | 78.38 | 78.68 | -0.15% | 3970 |
| Mar 24, 2026 | 77.92 | 77.92 | 76.98 | 77.70 | -0.28% | 1226 |
| Mar 23, 2026 | 75 | 78.64 | 72 | 78.64 | 4.85% | 12437 |
| Mar 20, 2026 | 77.48 | 77.48 | 73.68 | 74.64 | -3.67% | 12522 |
| Mar 19, 2026 | 77.98 | 77.98 | 76.24 | 77.62 | -0.46% | 2292 |
| Mar 18, 2026 | 80.42 | 80.42 | 79 | 79 | -1.77% | 1399 |
| Mar 17, 2026 | 78.96 | 80.24 | 78.96 | 79.10 | 0.18% | 3752 |
| Mar 16, 2026 | 81.54 | 81.70 | 79.06 | 79.56 | -2.43% | 4161 |
| Mar 13, 2026 | 80.96 | 81.60 | 80.02 | 81.52 | 0.69% | 1631 |
| Mar 12, 2026 | 80.88 | 81.90 | 78.58 | 81.84 | 1.19% | 3083 |
| Mar 11, 2026 | 80.02 | 81.20 | 80 | 80.70 | 0.85% | 1154 |
| Mar 10, 2026 | 80.08 | 81.18 | 79.38 | 80.28 | 0.25% | 5137 |
| Mar 09, 2026 | 78.48 | 78.96 | 76.52 | 78.76 | 0.36% | 2765 |
Access
/time_series
data via our API — starting from the
Basic plan and above.