Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 1m
Main market

STOCKS is currently active.
Closing in 4 hours 1 minute

11:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
81.32000 EUR
0.7
0.85%
Last update May 11, 9:17 PM CEST
Main market
Day range
80.66000
81.72000
Previous close
82.019997
Open
81.70000
Access this stock data via API
Subscribe
Bayerische Motoren Werke AG
81.32
0.70
0.85%

Holders

Fund holders

Name Date reported Shares Value % Held
Goldman Sachs TRT II-Goldman Sachs GQG Part. Intl Opportunities Fd. Jan 31, 2026 6.8M 546.3M 1.2%
VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund Jan 31, 2026 4.2M 338.5M 0.8%
HARRIS ASSOCIATES INVESTMENT TRUST-Oakmark International Fund Dec 31, 2025 3.0M 243.4M 0.6%
VANGUARD TAX-MANAGED FUNDS-Vanguard Developed Markets Index Fund Dec 31, 2025 2.7M 219.6M 0.5%
VANGUARD WORLD FUND-Vanguard International Growth Fund Feb 28, 2026 2.6M 206.3M 0.5%
iShares Trust-iShares Core MSCI EAFE ETF Mar 31, 2026 1.9M 154.5M 0.3%
Fidelity Concord Street Trust-Fidelity International Index Fund Mar 31, 2026 1.0M 82.4M 0.2%
Fidelity Investment Trust-Fidelity Series International Value Fund Mar 31, 2026 1.0M 83.5M 0.2%
iShares Trust-iShares MSCI EAFE ETF Mar 31, 2026 971.7K 77.8M 0.2%
Fidelity Rutland Square TRT II-Strategic Advisers Fidelity Intl Fd. Mar 31, 2026 880.7K 70.5M 0.2%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 4 hours 1 minute

17:58
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).