Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 150.62 | 150.62 | 149.20 | 149.20 | -0.94% | 0 |
| Sep 09, 2025 | 151.08 | 151.08 | 150.84 | 150.84 | -0.16% | 0 |
| Sep 08, 2025 | 152.02 | 152.58 | 152.02 | 152.58 | 0.37% | 0 |
| Sep 05, 2025 | 152.72 | 152.72 | 152.38 | 152.38 | -0.22% | 0 |
| Sep 04, 2025 | 152.32 | 153.02 | 152.32 | 153.02 | 0.46% | 0 |
| Sep 03, 2025 | 152.16 | 152.16 | 152.16 | 152.16 | 0 | 0 |
| Sep 02, 2025 | 150.20 | 152.22 | 150.20 | 152.22 | 1.34% | 0 |
| Sep 01, 2025 | 151.34 | 151.34 | 150.86 | 150.86 | -0.32% | 0 |
| Aug 29, 2025 | 149.86 | 150.56 | 149.86 | 150.56 | 0.47% | 0 |
| Aug 28, 2025 | 151.86 | 151.86 | 150.30 | 150.30 | -1.03% | 0 |
| Aug 27, 2025 | 151.62 | 152.34 | 151.62 | 152.34 | 0.47% | 0 |
| Aug 26, 2025 | 151.76 | 151.76 | 151.24 | 151.24 | -0.34% | 0 |
| Aug 25, 2025 | 153.02 | 153.10 | 153.02 | 153.10 | 0.05% | 0 |
| Aug 22, 2025 | 154.06 | 154.06 | 151.98 | 151.98 | -1.35% | 0 |
| Aug 21, 2025 | 153.24 | 154.76 | 153.24 | 154.76 | 0.99% | 0 |
| Aug 20, 2025 | 152.14 | 153.36 | 152.14 | 153.36 | 0.80% | 80 |
| Aug 19, 2025 | 150.70 | 152.06 | 150.70 | 152.06 | 0.90% | 0 |
| Aug 18, 2025 | 151 | 151.54 | 151 | 151.54 | 0.36% | 0 |
| Aug 15, 2025 | 150.20 | 150.20 | 149.94 | 149.94 | -0.17% | 0 |
| Aug 14, 2025 | 149 | 149.68 | 149 | 149.68 | 0.46% | 0 |
| Aug 13, 2025 | 147.76 | 148.20 | 147.76 | 148.20 | 0.30% | 0 |
| Aug 12, 2025 | 149.88 | 149.88 | 147.62 | 147.62 | -1.51% | 0 |
| Aug 11, 2025 | 148.72 | 149.30 | 148.72 | 149.30 | 0.39% | 0 |