Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 211.55 | 211.55 | 211 | 211 | -0.26% | 0 |
| Mar 31, 2026 | 212 | 212 | 211.10 | 211.10 | -0.42% | 0 |
| Mar 30, 2026 | 209 | 211.40 | 209 | 211.40 | 1.15% | 0 |
| Mar 27, 2026 | 207.65 | 209.80 | 207.65 | 209.80 | 1.04% | 0 |
| Mar 26, 2026 | 206.30 | 209 | 206.30 | 209 | 1.31% | 100 |
| Mar 25, 2026 | 203.45 | 208.55 | 203.45 | 208.55 | 2.51% | 25 |
| Mar 24, 2026 | 202.60 | 202.60 | 202.45 | 202.45 | -0.07% | 0 |
| Mar 23, 2026 | 202.50 | 203.10 | 202.50 | 203.10 | 0.30% | 0 |
| Mar 20, 2026 | 205.25 | 205.25 | 204 | 204 | -0.61% | 0 |
| Mar 19, 2026 | 206.30 | 206.30 | 206.25 | 206.25 | -0.02% | 0 |
| Mar 18, 2026 | 206.45 | 206.45 | 206.15 | 206.15 | -0.15% | 0 |
| Mar 17, 2026 | 210.95 | 210.95 | 208.90 | 208.90 | -0.97% | 0 |
| Mar 16, 2026 | 209.85 | 210.65 | 209.85 | 210.65 | 0.38% | 0 |
| Mar 13, 2026 | 209.75 | 212.70 | 209.75 | 212.70 | 1.41% | 0 |
| Mar 12, 2026 | 209.70 | 211.05 | 209.70 | 211.05 | 0.64% | 0 |
| Mar 11, 2026 | 209.20 | 209.65 | 209.20 | 209.65 | 0.22% | 0 |
| Mar 10, 2026 | 207.45 | 209.05 | 207.45 | 209.05 | 0.77% | 4 |
| Mar 09, 2026 | 205 | 209.55 | 205 | 209.55 | 2.22% | 0 |
| Mar 06, 2026 | 205.50 | 205.50 | 204.15 | 204.15 | -0.66% | 0 |
| Mar 05, 2026 | 210.40 | 210.40 | 206.10 | 206.10 | -2.04% | 0 |
| Mar 04, 2026 | 211.55 | 211.55 | 211.15 | 211.15 | -0.19% | 0 |
| Mar 03, 2026 | 211.60 | 211.70 | 211.60 | 211.70 | 0.05% | 0 |
| Mar 02, 2026 | 209.40 | 212.75 | 209.40 | 212.75 | 1.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.