Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 191.40 | 192.46 | 191.40 | 192.46 | 0.55% | 0 |
| Jun 01, 2026 | 192.78 | 193.34 | 190.54 | 190.54 | -1.16% | 30 |
| May 29, 2026 | 198.02 | 198.02 | 194.52 | 194.52 | -1.77% | 0 |
| May 28, 2026 | 199.32 | 199.32 | 197.82 | 197.82 | -0.75% | 0 |
| May 27, 2026 | 197.64 | 199.54 | 197.64 | 199.54 | 0.96% | 0 |
| May 26, 2026 | 200 | 200 | 198.16 | 198.16 | -0.92% | 0 |
| May 25, 2026 | 202.50 | 202.50 | 200.55 | 200.55 | -0.96% | 0 |
| May 22, 2026 | 199.26 | 201.75 | 199.26 | 201.75 | 1.25% | 0 |
| May 21, 2026 | 197.02 | 198.20 | 197.02 | 198.20 | 0.60% | 0 |
| May 20, 2026 | 197.78 | 198.12 | 197.48 | 197.48 | -0.15% | 3 |
| May 19, 2026 | 195.86 | 198.58 | 195.86 | 198.58 | 1.39% | 0 |
| May 18, 2026 | 194.44 | 195.18 | 194.44 | 195.18 | 0.38% | 0 |
| May 15, 2026 | 198 | 198 | 196.84 | 196.84 | -0.59% | 0 |
| May 14, 2026 | 196.94 | 197 | 196.94 | 197 | 0.03% | 0 |
| May 13, 2026 | 190.84 | 194.34 | 190.84 | 194.34 | 1.83% | 0 |
| May 12, 2026 | 187.76 | 192.62 | 187.76 | 192.62 | 2.59% | 10 |
| May 11, 2026 | 187.90 | 188.16 | 187.90 | 188.16 | 0.14% | 0 |
| May 08, 2026 | 189.66 | 189.66 | 188.06 | 188.06 | -0.84% | 0 |
| May 07, 2026 | 191.18 | 191.18 | 187.84 | 187.84 | -1.75% | 0 |
| May 06, 2026 | 192.30 | 192.30 | 190.36 | 190.36 | -1.01% | 0 |
| May 05, 2026 | 192.04 | 192.74 | 192.04 | 192.74 | 0.36% | 0 |
| May 04, 2026 | 193.70 | 193.70 | 192.26 | 192.26 | -0.74% | 33 |
Access
/time_series
data via our API — starting from the
Basic plan and above.