Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 159.82 | 159.82 | 159.46 | 159.46 | -0.23% | 0 |
| Oct 28, 2025 | 162.86 | 162.86 | 160.30 | 160.30 | -1.57% | 0 |
| Oct 27, 2025 | 163.86 | 163.86 | 163.08 | 163.08 | -0.48% | 0 |
| Oct 24, 2025 | 166.02 | 166.02 | 163.76 | 163.76 | -1.36% | 0 |
| Oct 23, 2025 | 165.92 | 165.92 | 165.46 | 165.46 | -0.28% | 0 |
| Oct 22, 2025 | 165.06 | 166.12 | 165.06 | 166.12 | 0.64% | 0 |
| Oct 21, 2025 | 166.28 | 166.28 | 166.06 | 166.06 | -0.13% | 0 |
| Oct 20, 2025 | 165.52 | 165.52 | 165.12 | 165.12 | -0.24% | 0 |
| Oct 17, 2025 | 162.58 | 165.18 | 162.58 | 165.18 | 1.60% | 0 |
| Oct 16, 2025 | 163.76 | 164.80 | 163.76 | 164.80 | 0.64% | 0 |
| Oct 15, 2025 | 164.30 | 164.68 | 163.84 | 164.68 | 0.23% | 15 |
| Oct 14, 2025 | 163.64 | 163.64 | 161.68 | 161.68 | -1.20% | 0 |
| Oct 13, 2025 | 164.22 | 164.22 | 164.20 | 164.20 | -0.01% | 0 |
| Oct 10, 2025 | 164.92 | 164.92 | 164.52 | 164.52 | -0.24% | 0 |
| Oct 09, 2025 | 162.80 | 165.18 | 162.80 | 165.18 | 1.46% | 0 |
| Oct 08, 2025 | 162.32 | 162.52 | 162.32 | 162.52 | 0.12% | 0 |
| Oct 07, 2025 | 160.24 | 160.98 | 160.24 | 160.68 | 0.27% | 30 |
| Oct 06, 2025 | 160.90 | 160.90 | 160.62 | 160.62 | -0.17% | 0 |
| Oct 03, 2025 | 158.68 | 160.66 | 158.68 | 160.66 | 1.25% | 0 |
| Oct 02, 2025 | 158.16 | 158.44 | 158.16 | 158.44 | 0.18% | 0 |
| Oct 01, 2025 | 156.68 | 157.52 | 156.68 | 157.52 | 0.54% | 0 |
| Sep 30, 2025 | 154.38 | 157.64 | 154.38 | 157.64 | 2.11% | 3 |