Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 180.48 | 182.10 | 180.48 | 182.10 | 0.90% | 20 |
| Dec 12, 2025 | 179.02 | 179.72 | 179.02 | 179.72 | 0.39% | 0 |
| Dec 11, 2025 | 176.04 | 179.16 | 176.04 | 179.16 | 1.77% | 0 |
| Dec 10, 2025 | 172.02 | 175.04 | 172.02 | 175.04 | 1.76% | 0 |
| Dec 09, 2025 | 173.02 | 174.14 | 173.02 | 174.14 | 0.65% | 0 |
| Dec 08, 2025 | 172.90 | 174.50 | 172.90 | 174.50 | 0.93% | 0 |
| Dec 05, 2025 | 173.40 | 173.50 | 173.40 | 173.50 | 0.06% | 0 |
| Dec 04, 2025 | 176.06 | 176.06 | 174.06 | 174.06 | -1.14% | 0 |
| Dec 03, 2025 | 176.40 | 176.40 | 176.34 | 176.34 | -0.03% | 0 |
| Dec 02, 2025 | 176.64 | 176.64 | 175.80 | 175.80 | -0.48% | 0 |
| Dec 01, 2025 | 178.52 | 178.52 | 177.66 | 177.66 | -0.48% | 0 |
| Nov 28, 2025 | 178.04 | 178.04 | 176.52 | 176.52 | -0.85% | 0 |
| Nov 27, 2025 | 178.64 | 178.64 | 178.02 | 178.02 | -0.35% | 0 |
| Nov 26, 2025 | 178.50 | 178.80 | 178.50 | 178.80 | 0.17% | 0 |
| Nov 25, 2025 | 177.20 | 178.62 | 177.20 | 178.62 | 0.80% | 0 |
| Nov 24, 2025 | 176.68 | 178 | 176.68 | 178 | 0.75% | 0 |
| Nov 21, 2025 | 176.26 | 179.06 | 176.26 | 179.06 | 1.59% | 0 |
| Nov 20, 2025 | 175.80 | 175.80 | 175.74 | 175.74 | -0.03% | 20 |
| Nov 19, 2025 | 172.22 | 174.58 | 172.22 | 174.58 | 1.37% | 0 |
| Nov 18, 2025 | 172.02 | 172.02 | 171.98 | 171.98 | -0.02% | 0 |
| Nov 17, 2025 | 168.64 | 171.52 | 168.64 | 171.52 | 1.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.