Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 187.90 | 188.16 | 187.90 | 188.16 | 0.14% | 0 |
| May 08, 2026 | 189.66 | 189.66 | 188.06 | 188.06 | -0.84% | 0 |
| May 07, 2026 | 191.18 | 191.18 | 187.84 | 187.84 | -1.75% | 0 |
| May 06, 2026 | 192.30 | 192.30 | 190.36 | 190.36 | -1.01% | 0 |
| May 05, 2026 | 192.04 | 192.74 | 192.04 | 192.74 | 0.36% | 0 |
| May 04, 2026 | 193.70 | 193.70 | 192.26 | 192.26 | -0.74% | 33 |
| Apr 30, 2026 | 193.40 | 195.14 | 193.40 | 195.14 | 0.90% | 0 |
| Apr 29, 2026 | 194.56 | 195.20 | 193.62 | 195.20 | 0.33% | 5 |
| Apr 28, 2026 | 192.14 | 196.50 | 192.14 | 194.34 | 1.14% | 5 |
| Apr 27, 2026 | 193.64 | 193.64 | 192.24 | 192.24 | -0.72% | 0 |
| Apr 24, 2026 | 196.90 | 196.90 | 194.50 | 194.50 | -1.22% | 0 |
| Apr 23, 2026 | 192.80 | 195.80 | 192.80 | 195.80 | 1.56% | 0 |
| Apr 22, 2026 | 192.76 | 192.76 | 192.02 | 192.02 | -0.38% | 0 |
| Apr 21, 2026 | 196.34 | 196.34 | 191.64 | 191.64 | -2.39% | 2 |
| Apr 20, 2026 | 198.52 | 198.52 | 198 | 198 | -0.26% | 0 |
| Apr 17, 2026 | 198.98 | 199.06 | 198.98 | 199.06 | 0.04% | 0 |
| Apr 16, 2026 | 201.65 | 201.65 | 198.62 | 198.62 | -1.50% | 0 |
| Apr 15, 2026 | 202.95 | 202.95 | 201.75 | 201.75 | -0.59% | 0 |
| Apr 14, 2026 | 201.90 | 204.10 | 201.90 | 204.10 | 1.09% | 0 |
| Apr 13, 2026 | 202.60 | 203.65 | 201.70 | 201.70 | -0.44% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.