Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 196.34 | 196.34 | 191.64 | 191.64 | -2.39% | 2 |
| Apr 20, 2026 | 198.52 | 198.52 | 198 | 198 | -0.26% | 0 |
| Apr 17, 2026 | 198.98 | 199.06 | 198.98 | 199.06 | 0.04% | 0 |
| Apr 16, 2026 | 201.65 | 201.65 | 198.62 | 198.62 | -1.50% | 0 |
| Apr 15, 2026 | 202.95 | 202.95 | 201.75 | 201.75 | -0.59% | 0 |
| Apr 14, 2026 | 201.90 | 204.10 | 201.90 | 204.10 | 1.09% | 0 |
| Apr 13, 2026 | 202.60 | 203.65 | 201.70 | 201.70 | -0.44% | 3 |
| Apr 10, 2026 | 206.05 | 206.05 | 203.85 | 203.85 | -1.07% | 0 |
| Apr 09, 2026 | 206.55 | 207 | 206.55 | 207 | 0.22% | 0 |
| Apr 08, 2026 | 205 | 206.30 | 203.95 | 203.95 | -0.51% | 35 |
| Apr 07, 2026 | 208.55 | 208.55 | 205.40 | 205.40 | -1.51% | 0 |
| Apr 02, 2026 | 210.60 | 212.65 | 210.50 | 210.50 | -0.05% | 146 |
| Apr 01, 2026 | 211.55 | 211.55 | 211 | 211 | -0.26% | 0 |
| Mar 31, 2026 | 212 | 212 | 211.10 | 211.10 | -0.42% | 0 |
| Mar 30, 2026 | 209 | 211.40 | 209 | 211.40 | 1.15% | 0 |
| Mar 27, 2026 | 207.65 | 209.80 | 207.65 | 209.80 | 1.04% | 0 |
| Mar 26, 2026 | 206.30 | 209 | 206.30 | 209 | 1.31% | 100 |
| Mar 25, 2026 | 203.45 | 208.55 | 203.45 | 208.55 | 2.51% | 25 |
| Mar 24, 2026 | 202.60 | 202.60 | 202.45 | 202.45 | -0.07% | 0 |
| Mar 23, 2026 | 202.50 | 203.10 | 202.50 | 203.10 | 0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.