Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 134.42 | 135.94 | 134.42 | 135.94 | 1.13% | 0 |
| Jun 05, 2025 | 134.22 | 134.22 | 134.10 | 134.10 | -0.09% | 0 |
| Jun 04, 2025 | 135.72 | 135.72 | 134.12 | 134.12 | -1.18% | 0 |
| Jun 03, 2025 | 135.66 | 136.02 | 135.66 | 135.98 | 0.24% | 10 |
| Jun 02, 2025 | 135.80 | 135.80 | 134.70 | 135.46 | -0.25% | 3 |
| May 30, 2025 | 135.24 | 136.22 | 135.24 | 136.22 | 0.72% | 0 |
| May 29, 2025 | 135.40 | 135.40 | 134.32 | 134.32 | -0.80% | 0 |
| May 28, 2025 | 135.02 | 135.02 | 134.82 | 134.82 | -0.15% | 0 |
| May 27, 2025 | 133.22 | 134.52 | 133.22 | 134.52 | 0.98% | 0 |
| May 26, 2025 | 134.52 | 135.40 | 134.52 | 134.92 | 0.30% | 5 |
| May 23, 2025 | 134.44 | 134.44 | 134.32 | 134.32 | -0.09% | 0 |
| May 22, 2025 | 134.98 | 134.98 | 134.10 | 134.10 | -0.65% | 0 |
| May 21, 2025 | 135.36 | 135.86 | 135.36 | 135.86 | 0.37% | 0 |
| May 20, 2025 | 135.12 | 136.26 | 135.12 | 136.26 | 0.84% | 0 |
| May 19, 2025 | 135.10 | 135.18 | 135.10 | 135.18 | 0.06% | 0 |
| May 16, 2025 | 133.52 | 135.32 | 133.52 | 135.32 | 1.35% | 0 |
| May 15, 2025 | 130.58 | 133.28 | 130.58 | 133.28 | 2.07% | 0 |
| May 14, 2025 | 133.02 | 133.02 | 130.76 | 130.76 | -1.70% | 0 |
| May 13, 2025 | 138.52 | 138.52 | 133.44 | 133.44 | -3.67% | 0 |
| May 12, 2025 | 135.02 | 139.16 | 135.02 | 139.16 | 3.07% | 0 |
| May 09, 2025 | 138.38 | 138.38 | 137.82 | 137.82 | -0.40% | 0 |