Historical data
Splits
| Date | Description |
|---|---|
| Jun 13, 2001 | 2-for-1 split |
opens in 12h 54m
- 005930 220,500.00 0.68%
- 0700 519.00 -0.67%
- 2330 2,060.00 1.73%
- ASML 1,237.00 -0.64%
- AZN 14,560.00 -2.62%
- ETH/USD 2,323.13 -0.17%
- EUR/USD 1.17 0.05%
- MC 486.00 -0.93%
- NESN 75.54 -1.64%
- USD/JPY 159.28 -0.07%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 0.68%
- 0700 519.00 -0.67%
- 2330 2,060.00 1.73%
- ASML 1,237.00 -0.64%
- AZN 14,560.00 -2.62%
- ETH/USD 2,323.13 -0.17%
- EUR/USD 1.17 0.05%
- MC 486.00 -0.93%
- NESN 75.54 -1.64%
- USD/JPY 159.28 -0.07%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 7 hours 24 minutes
Main market opens in 12 hours 54 minutes
20:35
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Johnson & Johnson
191.64000
EUR
6.36
3.21%
Last update Apr 21, 5:25 PM CEST
Day range
Previous close
198
Open
196.34000
Access this stock data via API
Subscribe
Johnson & Johnson
191.64
6.36
3.21%
Market closed
Exchange is currently closed
Main market opens in 5 hours 24 minutes
02:35
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).