Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 87.05 | 87.35 | 87.05 | 87.35 | 0.34% | 90 |
| Dec 12, 2025 | 86.45 | 87.10 | 86.10 | 87.10 | 0.75% | 472 |
| Dec 11, 2025 | 86.10 | 86.55 | 86.10 | 86.35 | 0.29% | 251 |
| Dec 10, 2025 | 87.55 | 88.05 | 87.25 | 87.25 | -0.34% | 40 |
| Dec 09, 2025 | 87.75 | 88.40 | 87.45 | 87.45 | -0.34% | 92 |
| Dec 08, 2025 | 87.10 | 88.15 | 87.10 | 87.65 | 0.63% | 58 |
| Dec 05, 2025 | 85 | 88.20 | 85 | 87.55 | 3% | 1190 |
| Dec 04, 2025 | 82.30 | 85 | 82.30 | 84.90 | 3.16% | 220 |
| Dec 03, 2025 | 82.15 | 82.15 | 81.95 | 81.95 | -0.24% | 0 |
| Dec 02, 2025 | 81.45 | 82.10 | 81.45 | 81.70 | 0.31% | 40 |
| Dec 01, 2025 | 80.55 | 81.10 | 80.55 | 80.90 | 0.43% | 5 |
| Nov 28, 2025 | 80.40 | 81.25 | 80.40 | 81.25 | 1.06% | 0 |
| Nov 27, 2025 | 80.30 | 80.95 | 80.30 | 80.70 | 0.50% | 5 |
| Nov 26, 2025 | 80.45 | 80.55 | 79.90 | 80.55 | 0.12% | 780 |
| Nov 25, 2025 | 79.85 | 80.25 | 79.85 | 80.25 | 0.50% | 0 |
| Nov 24, 2025 | 78.85 | 79.85 | 78.85 | 79.85 | 1.27% | 5 |
| Nov 21, 2025 | 76.80 | 78.45 | 76.80 | 78.45 | 2.15% | 18 |
| Nov 20, 2025 | 78.75 | 78.75 | 77.60 | 77.60 | -1.46% | 0 |
| Nov 19, 2025 | 77.30 | 78.40 | 77.30 | 78.40 | 1.42% | 10 |
| Nov 18, 2025 | 79.05 | 79.05 | 77.60 | 77.60 | -1.83% | 0 |
| Nov 17, 2025 | 81.15 | 81.20 | 79.75 | 79.75 | -1.73% | 4745 |
Access
/time_series
data via our API — starting from the
Basic plan.