We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

MES0

15.60000 EUR
0
0%
Last update May 9, 8:02 AM CEST
Market closed
Day range
15.60000
15.60000
Previous close
15.60000
Open
15.60000
Access this stock data via API
Subscribe
Mitsubishi Estate Co., Ltd. ADR
15.60
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 09, 2025 15.60 15.60 15.60 15.60 0 0
May 08, 2025 15.60 15.60 15.60 15.60 0 0
May 07, 2025 15.60 15.60 15.60 15.60 0 0
May 06, 2025 15.60 15.60 15.60 15.60 0 0
May 05, 2025 15.50 15.50 15.50 15.50 0 0
May 02, 2025 15.40 15.40 15.40 15.40 0 0
Apr 30, 2025 15.40 15.40 15.40 15.40 0 0
Apr 29, 2025 15.40 15.40 15.40 15.40 0 0
Apr 28, 2025 15.40 15.40 15.40 15.40 0 0
Apr 25, 2025 15.40 15.40 15.40 15.40 0 0
Apr 24, 2025 15.50 15.50 15.50 15.50 0 0
Apr 23, 2025 15.50 15.50 15.50 15.50 0 0
Apr 22, 2025 15.50 15.50 15.50 15.50 0 0
Apr 17, 2025 15.10 15.10 15.10 15.10 0 0
Apr 16, 2025 15 15 15 15 0 0
Apr 15, 2025 15 15 15 15 0 0
Apr 14, 2025 15 15 15 15 0 0
Apr 11, 2025 15 15 15 15 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 11 hours 22 minutes

20:37
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).