Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 574.89 | 576.16 | 574.89 | 576.16 | 0.22% | 304 |
| Mar 20, 2026 | 593.79 | 594.56 | 580.99 | 581.42 | -2.08% | 245535 |
| Mar 19, 2026 | 593.78 | 596.20 | 587.13 | 594.16 | 0.06% | 260135 |
| Mar 18, 2026 | 606.09 | 607.90 | 597.03 | 597.46 | -1.42% | 145853 |
| Mar 17, 2026 | 598.98 | 605.87 | 597 | 603.21 | 0.71% | 171537 |
| Mar 16, 2026 | 594.80 | 603.67 | 593.72 | 601.34 | 1.10% | 211091 |
| Mar 13, 2026 | 599 | 603.55 | 593.00 | 594.17 | -0.81% | 175900 |
| Mar 12, 2026 | 602.33 | 607.69 | 597.65 | 598.08 | -0.71% | 314087 |
| Mar 11, 2026 | 610.81 | 612.36 | 605.20 | 606.16 | -0.76% | 193899 |
| Mar 10, 2026 | 605.62 | 613.21 | 604.07 | 609.26 | 0.60% | 282362 |
| Mar 09, 2026 | 588.24 | 601.81 | 583.97 | 600.05 | 2.01% | 136817 |
| Mar 06, 2026 | 610.07 | 611.27 | 598.56 | 604.15 | -0.97% | 147987 |
| Mar 05, 2026 | 613.34 | 613.34 | 602.33 | 604.17 | -1.49% | 225096 |
| Mar 04, 2026 | 600.74 | 612.81 | 595.71 | 612.81 | 2.01% | 239900 |
| Mar 03, 2026 | 605.70 | 608.09 | 591.93 | 601.92 | -0.62% | 251408 |
| Mar 02, 2026 | 602.25 | 609.35 | 594.98 | 608.81 | 1.09% | 194255 |
| Feb 27, 2026 | 606.60 | 609.53 | 602.21 | 605.35 | -0.21% | 239325 |
| Feb 26, 2026 | 615.32 | 617.34 | 604.18 | 608.67 | -1.08% | 242311 |
| Feb 25, 2026 | 609.57 | 616.22 | 607.90 | 616.05 | 1.06% | 93942 |
| Feb 24, 2026 | 602.52 | 608.93 | 599.74 | 607.34 | 0.80% | 204152 |
Access
/time_series
data via our API — starting from the
Basic plan and above.