Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 695.36 | 710.33 | 694.94 | 709.36 | 2.01% | 79888 |
| May 07, 2026 | 694.82 | 701.18 | 691.95 | 694.78 | -0.01% | 57805 |
| May 06, 2026 | 685.37 | 693.45 | 681.61 | 693.34 | 1.16% | 74586 |
| May 05, 2026 | 673.35 | 682.47 | 672.88 | 682.47 | 1.35% | 78640 |
| May 04, 2026 | 674.70 | 677.05 | 669.01 | 673.14 | -0.23% | 216254 |
| May 01, 2026 | 669.31 | 675.83 | 667.13 | 674.67 | 0.80% | 82894 |
| Apr 30, 2026 | 667.48 | 668.25 | 657.60 | 667.17 | -0.05% | 233428 |
| Apr 29, 2026 | 659.91 | 661.10 | 656.82 | 658.17 | -0.26% | 68021 |
| Apr 28, 2026 | 663.60 | 664.23 | 653.89 | 656.68 | -1.04% | 77979 |
| Apr 27, 2026 | 662.99 | 666.50 | 660.76 | 663.96 | 0.15% | 100217 |
| Apr 24, 2026 | 655.50 | 664.44 | 651.42 | 663.23 | 1.18% | 102170 |
| Apr 23, 2026 | 652.79 | 656.89 | 645.77 | 651.18 | -0.25% | 222988 |
| Apr 22, 2026 | 648.40 | 654.20 | 644.33 | 653.72 | 0.82% | 39966 |
| Apr 21, 2026 | 648.83 | 650.54 | 643.43 | 646.27 | -0.40% | 68683 |
| Apr 20, 2026 | 644.56 | 648.85 | 642.61 | 646.23 | 0.26% | 92621 |
| Apr 17, 2026 | 640.71 | 649.86 | 639.90 | 647.18 | 1.01% | 88502 |
| Apr 16, 2026 | 638.44 | 642.17 | 635.37 | 638.91 | 0.07% | 130875 |
| Apr 15, 2026 | 628.99 | 634.49 | 627.01 | 634.32 | 0.85% | 89816 |
| Apr 14, 2026 | 618.05 | 627.63 | 617.39 | 626.90 | 1.43% | 81434 |
| Apr 13, 2026 | 603.20 | 614.79 | 603.20 | 614.38 | 1.85% | 86096 |
| Apr 10, 2026 | 611.25 | 613.55 | 609.18 | 610.44 | -0.13% | 125210 |
| Apr 09, 2026 | 604.24 | 610.30 | 602.98 | 608.16 | 0.65% | 214267 |
Access
/time_series
data via our API — starting from the
Basic plan and above.