Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 712.33 | 716.80 | 709.28 | 712.91 | 0.08% | 43534 |
| Aug 20, 2026 | 719.89 | 719.90 | 708.94 | 709.13 | -1.50% | 63216 |
| Aug 19, 2026 | 716 | 721.64 | 712.61 | 716.29 | 0.04% | 164826 |
| Aug 18, 2026 | 730.31 | 730.31 | 716.00 | 717.28 | -1.78% | 125325 |
| Aug 17, 2026 | 732.97 | 735.83 | 729.68 | 730.14 | -0.39% | 37286 |
| Aug 14, 2026 | 732.61 | 734.21 | 728.44 | 729.50 | -0.42% | 30629 |
| Aug 13, 2026 | 723.81 | 733.61 | 723.07 | 732.24 | 1.16% | 58046 |
| Aug 12, 2026 | 720.24 | 727.26 | 719.66 | 725.06 | 0.67% | 37148 |
| Aug 11, 2026 | 722.80 | 724.25 | 717.04 | 717.67 | -0.71% | 68596 |
| Aug 10, 2026 | 724.65 | 726.67 | 720.50 | 721.21 | -0.47% | 84694 |
| Aug 07, 2026 | 715.30 | 723.75 | 714.50 | 720.41 | 0.71% | 61740 |
| Aug 06, 2026 | 716.10 | 719.29 | 708.80 | 715.45 | -0.09% | 71896 |
| Aug 05, 2026 | 722.58 | 728.39 | 719.53 | 721.56 | -0.14% | 50210 |
| Aug 04, 2026 | 701.90 | 724.20 | 698.84 | 722.92 | 3.00% | 55432 |
| Aug 03, 2026 | 689.68 | 701.54 | 686.17 | 700.99 | 1.64% | 59113 |
| Jul 31, 2026 | 688.80 | 695.70 | 680.13 | 687.96 | -0.12% | 81549 |
| Jul 30, 2026 | 667.38 | 683.69 | 662.18 | 682.79 | 2.31% | 84444 |
| Jul 29, 2026 | 680.97 | 681.12 | 663.42 | 672.26 | -1.28% | 78627 |
| Jul 28, 2026 | 678.60 | 679.69 | 667.92 | 675.41 | -0.47% | 124205 |
| Jul 27, 2026 | 692 | 695.65 | 675.97 | 679.95 | -1.74% | 64303 |
| Jul 24, 2026 | 693.97 | 694.36 | 683.79 | 687.59 | -0.92% | 73215 |
Access
/time_series
data via our API — starting from the
Basic plan and above.