Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 617.70 | 620.50 | 616.50 | 618.25 | 0.09% | 255450 |
| Dec 30, 2025 | 620.23 | 622.14 | 619.43 | 620.74 | 0.08% | 97717 |
| Dec 29, 2025 | 624.12 | 624.12 | 618.84 | 619.68 | -0.71% | 518397 |
| Dec 24, 2025 | 622.10 | 624.27 | 621.70 | 624.06 | 0.32% | 33875 |
| Dec 23, 2025 | 620.11 | 621.59 | 617.59 | 621.59 | 0.24% | 252799 |
| Dec 22, 2025 | 619.17 | 621.64 | 617.05 | 619.07 | -0.02% | 130986 |
| Dec 19, 2025 | 608.77 | 617.57 | 608.77 | 616.88 | 1.33% | 171674 |
| Dec 18, 2025 | 601.09 | 612.86 | 600.41 | 610.20 | 1.52% | 270053 |
| Dec 17, 2025 | 610.22 | 614.79 | 601.59 | 602.04 | -1.34% | 330452 |
| Dec 16, 2025 | 608.36 | 612.35 | 604.70 | 608.51 | 0.02% | 207119 |
| Dec 15, 2025 | 614.16 | 618.42 | 609.39 | 612.05 | -0.34% | 103814 |
| Dec 12, 2025 | 624.48 | 625.58 | 611.40 | 614.28 | -1.63% | 96775 |
| Dec 11, 2025 | 624.20 | 627.61 | 617.75 | 624.41 | 0.03% | 70056 |
| Dec 10, 2025 | 624.34 | 626 | 621.00 | 624.93 | 0.09% | 92364 |
| Dec 09, 2025 | 625.47 | 625.78 | 621.66 | 625.04 | -0.07% | 87965 |
| Dec 08, 2025 | 627.04 | 628.80 | 621.84 | 622.03 | -0.80% | 55537 |
| Dec 05, 2025 | 625.01 | 628.84 | 622.28 | 625.70 | 0.11% | 214144 |
| Dec 04, 2025 | 623 | 625.24 | 619.97 | 621.84 | -0.19% | 93737 |
| Dec 03, 2025 | 622.66 | 623.77 | 617.93 | 623.22 | 0.09% | 99573 |
| Dec 02, 2025 | 617.32 | 623.72 | 615.86 | 622.14 | 0.78% | 130765 |
Access
/time_series
data via our API — starting from the
Basic plan.