Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 606.60 | 609.53 | 602.21 | 605.35 | -0.21% | 239325 |
| Feb 26, 2026 | 615.32 | 617.34 | 604.18 | 608.67 | -1.08% | 242311 |
| Feb 25, 2026 | 609.57 | 616.22 | 607.90 | 616.05 | 1.06% | 93942 |
| Feb 24, 2026 | 602.52 | 608.93 | 599.74 | 607.34 | 0.80% | 204152 |
| Feb 23, 2026 | 603.70 | 608.81 | 599.09 | 601.07 | -0.44% | 172539 |
| Feb 20, 2026 | 604.47 | 610.31 | 599.35 | 608.67 | 0.70% | 253313 |
| Feb 19, 2026 | 605.30 | 607.71 | 600.79 | 602.77 | -0.42% | 170404 |
| Feb 18, 2026 | 599.81 | 609.69 | 599.81 | 606.91 | 1.18% | 265713 |
| Feb 17, 2026 | 602.24 | 603.50 | 593.43 | 603.02 | 0.13% | 426495 |
| Feb 16, 2026 | 601.92 | 601.92 | 601.92 | 601.92 | 0 | 100 |
| Feb 13, 2026 | 602.19 | 606.46 | 596.50 | 605.36 | 0.53% | 196276 |
| Feb 12, 2026 | 613.22 | 616.19 | 601.66 | 603.19 | -1.64% | 177979 |
| Feb 11, 2026 | 613.57 | 617.45 | 607.86 | 614.05 | 0.08% | 307040 |
| Feb 10, 2026 | 613.46 | 616.91 | 612.60 | 613.44 | 0.00% | 217459 |
| Feb 09, 2026 | 612.45 | 616.16 | 605.20 | 615.73 | 0.53% | 232161 |
| Feb 06, 2026 | 588.65 | 608.95 | 588.65 | 607.98 | 3.28% | 191014 |
| Feb 05, 2026 | 608.38 | 608.54 | 594.99 | 600.91 | -1.23% | 212837 |
| Feb 04, 2026 | 616.47 | 617.99 | 600.61 | 603.60 | -2.09% | 179038 |
| Feb 03, 2026 | 629.14 | 630.49 | 611.03 | 613.41 | -2.50% | 149560 |
| Feb 02, 2026 | 620.24 | 628.46 | 610.26 | 628.20 | 1.28% | 126743 |
Access
/time_series
data via our API — starting from the
Basic plan.