Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 625.01 | 628.84 | 622.28 | 625.70 | 0.11% | 214144 |
| Dec 04, 2025 | 623 | 625.24 | 619.97 | 621.84 | -0.19% | 93737 |
| Dec 03, 2025 | 622.66 | 623.77 | 617.93 | 623.22 | 0.09% | 99573 |
| Dec 02, 2025 | 617.32 | 623.72 | 615.86 | 622.14 | 0.78% | 130765 |
| Dec 01, 2025 | 615.28 | 619.31 | 612.71 | 618.32 | 0.49% | 162460 |
| Nov 28, 2025 | 615.60 | 619.09 | 615.45 | 618.95 | 0.54% | 68584 |
| Nov 27, 2025 | 614.79 | 614.79 | 614.27 | 614.27 | -0.08% | 2818 |
| Nov 26, 2025 | 609.99 | 616.03 | 608.89 | 615 | 0.82% | 85717 |
| Nov 25, 2025 | 605.28 | 608.14 | 597.42 | 607.24 | 0.32% | 106701 |
| Nov 24, 2025 | 593.56 | 605.83 | 590.07 | 605.68 | 2.04% | 81875 |
| Nov 21, 2025 | 586.74 | 596.00 | 580.69 | 595.21 | 1.44% | 178265 |
| Nov 20, 2025 | 609.09 | 614 | 587.36 | 588.63 | -3.36% | 238768 |
| Nov 19, 2025 | 595.55 | 606.10 | 593.10 | 598.43 | 0.48% | 145464 |
| Nov 18, 2025 | 604.34 | 605.01 | 591.46 | 600.65 | -0.61% | 167090 |
| Nov 17, 2025 | 611.60 | 615.01 | 602.97 | 603.60 | -1.31% | 76413 |
| Nov 14, 2025 | 608.76 | 613.30 | 597.31 | 609.70 | 0.15% | 128769 |
| Nov 13, 2025 | 619.05 | 623.33 | 606.34 | 606.58 | -2.01% | 113528 |
| Nov 12, 2025 | 623.37 | 625.89 | 617.91 | 620.32 | -0.49% | 80875 |
| Nov 11, 2025 | 624 | 624.10 | 617.60 | 622.03 | -0.32% | 76776 |
| Nov 10, 2025 | 613.81 | 622.34 | 609.74 | 621.97 | 1.33% | 55634 |
Access
/time_series
data via our API — starting from the
Basic plan.