Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 735.02 | 735.02 | 713.38 | 716.23 | -2.56% | 79294 |
| Jun 22, 2026 | 733.60 | 745.17 | 731.66 | 737.36 | 0.51% | 68890 |
| Jun 18, 2026 | 731.50 | 740.53 | 730.64 | 739.84 | 1.14% | 63271 |
| Jun 17, 2026 | 731.50 | 736.32 | 724.74 | 728.72 | -0.38% | 49909 |
| Jun 16, 2026 | 742.51 | 746.22 | 732.45 | 734.27 | -1.11% | 201198 |
| Jun 15, 2026 | 731.45 | 744.66 | 731.40 | 743.65 | 1.67% | 74551 |
| Jun 12, 2026 | 720.55 | 723.85 | 711.46 | 722.44 | 0.26% | 88159 |
| Jun 11, 2026 | 690.98 | 712.43 | 689.01 | 709.50 | 2.68% | 102117 |
| Jun 10, 2026 | 709.09 | 711.20 | 695.77 | 699.66 | -1.33% | 110617 |
| Jun 09, 2026 | 714.41 | 725.64 | 686.41 | 701.89 | -1.75% | 344405 |
| Jun 08, 2026 | 706.79 | 722.94 | 704.66 | 719.50 | 1.80% | 128839 |
| Jun 05, 2026 | 734.93 | 735.15 | 712.48 | 712.48 | -3.05% | 154794 |
| Jun 04, 2026 | 739.94 | 744.46 | 732.81 | 743.38 | 0.46% | 180544 |
| Jun 03, 2026 | 745.37 | 748.58 | 741.03 | 743.90 | -0.20% | 83436 |
| Jun 02, 2026 | 739.11 | 746.22 | 736.75 | 744.80 | 0.77% | 52802 |
| Jun 01, 2026 | 741.21 | 745.60 | 736.07 | 744.14 | 0.40% | 64798 |
| May 29, 2026 | 734.84 | 741.54 | 734 | 736.95 | 0.29% | 67930 |
| May 28, 2026 | 728.09 | 736.48 | 722.80 | 735.69 | 1.04% | 60204 |
| May 27, 2026 | 730.77 | 736.96 | 725.47 | 727.89 | -0.39% | 125950 |
| May 26, 2026 | 724.62 | 731.09 | 722.30 | 728.82 | 0.58% | 95569 |
Access
/time_series
data via our API — starting from the
Basic plan and above.