Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 588.65 | 608.95 | 588.65 | 607.98 | 3.28% | 191014 |
| Feb 05, 2026 | 608.38 | 608.54 | 594.99 | 600.91 | -1.23% | 212837 |
| Feb 04, 2026 | 616.47 | 617.99 | 600.61 | 603.60 | -2.09% | 179038 |
| Feb 03, 2026 | 629.14 | 630.49 | 611.03 | 613.41 | -2.50% | 149560 |
| Feb 02, 2026 | 620.24 | 628.46 | 610.26 | 628.20 | 1.28% | 126743 |
| Jan 30, 2026 | 625.58 | 628.21 | 619.50 | 623.61 | -0.32% | 182401 |
| Jan 29, 2026 | 632.24 | 636.10 | 618.43 | 626.49 | -0.91% | 271513 |
| Jan 28, 2026 | 635.47 | 637.71 | 631.13 | 632.79 | -0.42% | 173449 |
| Jan 27, 2026 | 627.33 | 631.75 | 625.46 | 631.27 | 0.63% | 83526 |
| Jan 26, 2026 | 620.55 | 627.51 | 620.05 | 627.03 | 1.04% | 113053 |
| Jan 23, 2026 | 621.21 | 625.34 | 616.38 | 623.50 | 0.37% | 45055 |
| Jan 22, 2026 | 618.14 | 622.53 | 616.28 | 621.92 | 0.61% | 120783 |
| Jan 21, 2026 | 608.23 | 616.55 | 605.63 | 610.81 | 0.42% | 168704 |
| Jan 20, 2026 | 616 | 616 | 607.25 | 609.43 | -1.07% | 231342 |
| Jan 16, 2026 | 622.11 | 625.79 | 619.00 | 621.57 | -0.09% | 55711 |
| Jan 15, 2026 | 619.32 | 627.21 | 618.16 | 624.90 | 0.90% | 140145 |
| Jan 14, 2026 | 625.88 | 626.60 | 614.69 | 616.48 | -1.50% | 119764 |
| Jan 13, 2026 | 625.90 | 629.45 | 619.43 | 624.41 | -0.24% | 144554 |
| Jan 12, 2026 | 623.16 | 628.27 | 619.68 | 627.83 | 0.75% | 69841 |
| Jan 09, 2026 | 620.88 | 627.44 | 619.22 | 627.23 | 1.02% | 61459 |
| Jan 08, 2026 | 624 | 624.23 | 617.84 | 618.88 | -0.82% | 118575 |
Access
/time_series
data via our API — starting from the
Basic plan.