005930
128,500.00
7.17
%
0700
623.00
4.01
%
2330
1,585.00
2.26
%
ASML
968.20
5.08
%
AZN
13,744.00
-0.33
%
ETH/USD
3,048.60
1.48
%
EUR/USD
1.17
-0.14
%
MC
645.20
0.03
%
NESN
78.74
0.00
%
USD/JPY
156.84
0.08
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Invesco QQQ Trust
0YIK
LSE
QQQ
NASDAQ
NDQ
XBER
0YIK
LSE
3455
HKEX
9455
HKEX
83455
HKEX
QQQ
BMV
618.24500
USD
2.493
0.40%
Last update Dec 31, 12:20 PM GMT
Main market
Day range
618.24500
616.50128
620.5
Previous close
620.73798
Open
617.70001
Access this ETF data via API
Subscribe
Invesco QQQ Trust
618.25
2.49
0.40%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 1 hour 51 minutes
14:38
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).