Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 9.60 | 9.68 | 9.13 | 9.21 | -4.06% | 2860700 |
| Sep 08, 2025 | 9.42 | 9.65 | 9.35 | 9.61 | 2.02% | 2414300 |
| Sep 05, 2025 | 9.23 | 9.47 | 9.18 | 9.40 | 1.84% | 1818100 |
| Sep 04, 2025 | 8.97 | 9.20 | 8.97 | 9.14 | 1.90% | 1693800 |
| Sep 03, 2025 | 9.01 | 9.10 | 8.83 | 8.98 | -0.33% | 2151800 |
| Sep 02, 2025 | 9.05 | 9.22 | 9 | 9.05 | 0 | 2490100 |
| Sep 01, 2025 | 9.43 | 9.49 | 9.10 | 9.10 | -3.50% | 1683500 |
| Aug 29, 2025 | 9.40 | 9.62 | 9.31 | 9.37 | -0.32% | 3256000 |
| Aug 28, 2025 | 9.45 | 9.86 | 9.29 | 9.42 | -0.32% | 5595900 |
| Aug 27, 2025 | 8.80 | 9.46 | 8.78 | 9.32 | 5.91% | 4578900 |
| Aug 26, 2025 | 8.60 | 9.09 | 8.59 | 8.81 | 2.44% | 5525600 |
| Aug 25, 2025 | 8.46 | 8.71 | 8.45 | 8.70 | 2.84% | 2035200 |
| Aug 22, 2025 | 8.28 | 8.55 | 8.19 | 8.55 | 3.26% | 4674400 |
| Aug 21, 2025 | 7.91 | 8.37 | 7.78 | 8.22 | 3.92% | 3734600 |
| Aug 20, 2025 | 7.72 | 8.03 | 7.68 | 7.92 | 2.59% | 3097500 |
| Aug 19, 2025 | 7.87 | 7.92 | 7.66 | 7.72 | -1.91% | 2527200 |
| Aug 18, 2025 | 7.63 | 8.16 | 7.61 | 7.95 | 4.19% | 3411000 |
| Aug 15, 2025 | 7.72 | 7.81 | 7.63 | 7.64 | -1.04% | 2329600 |
| Aug 14, 2025 | 7.95 | 7.98 | 7.64 | 7.73 | -2.77% | 3393100 |
| Aug 13, 2025 | 8.06 | 8.20 | 7.91 | 7.94 | -1.49% | 3222400 |
| Aug 12, 2025 | 8.11 | 8.28 | 8.05 | 8.05 | -0.74% | 3769700 |
| Aug 11, 2025 | 8.79 | 8.79 | 8.06 | 8.08 | -8.08% | 8397700 |