Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.40K | 1.42K | 1.35K | 1.40K | 0.11% | 65406 |
| Apr 01, 2026 | 1.37K | 1.43K | 1.37K | 1.41K | 2.97% | 114143 |
| Mar 30, 2026 | 1.40K | 1.41K | 1.34K | 1.34K | -4.35% | 96438 |
| Mar 27, 2026 | 1.51K | 1.51K | 1.41K | 1.43K | -5.66% | 284357 |
| Mar 25, 2026 | 1.51K | 1.54K | 1.50K | 1.51K | 0.49% | 34884 |
| Mar 24, 2026 | 1.51K | 1.51K | 1.46K | 1.50K | -0.59% | 56672 |
| Mar 23, 2026 | 1.55K | 1.56K | 1.47K | 1.48K | -4.50% | 48913 |
| Mar 20, 2026 | 1.55K | 1.59K | 1.52K | 1.56K | 0.68% | 46900 |
| Mar 19, 2026 | 1.57K | 1.58K | 1.54K | 1.55K | -1.33% | 61865 |
| Mar 18, 2026 | 1.52K | 1.60K | 1.51K | 1.58K | 3.93% | 72932 |
| Mar 17, 2026 | 1.50K | 1.53K | 1.50K | 1.52K | 1.18% | 59030 |
| Mar 16, 2026 | 1.51K | 1.53K | 1.47K | 1.52K | 0.62% | 54427 |
| Mar 13, 2026 | 1.57K | 1.59K | 1.51K | 1.52K | -3.17% | 46894 |
| Mar 12, 2026 | 1.57K | 1.61K | 1.53K | 1.59K | 1.27% | 66397 |
| Mar 11, 2026 | 1.60K | 1.65K | 1.58K | 1.59K | -0.46% | 229994 |
| Mar 10, 2026 | 1.58K | 1.59K | 1.56K | 1.58K | -0.34% | 74908 |
| Mar 09, 2026 | 1.58K | 1.61K | 1.54K | 1.57K | -0.73% | 221038 |
| Mar 06, 2026 | 1.55K | 1.67K | 1.49K | 1.65K | 6.44% | 3123067 |
| Mar 05, 2026 | 1.49K | 1.51K | 1.48K | 1.49K | -0.01% | 32686 |
| Mar 04, 2026 | 1.53K | 1.53K | 1.48K | 1.49K | -2.16% | 49216 |
Access
/time_series
data via our API — starting from the
Basic plan and above.