Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.78K | 1.83K | 1.75K | 1.81K | 2.10% | 116504 |
| May 29, 2025 | 1.75K | 1.77K | 1.74K | 1.76K | 0.49% | 40189 |
| May 28, 2025 | 1.84K | 1.84K | 1.73K | 1.75K | -5.21% | 116898 |
| May 27, 2025 | 1.83K | 1.85K | 1.80K | 1.82K | -0.73% | 38586 |
| May 26, 2025 | 1.84K | 1.87K | 1.83K | 1.83K | -0.23% | 29632 |
| May 23, 2025 | 1.88K | 1.88K | 1.82K | 1.84K | -2.29% | 38944 |
| May 22, 2025 | 1.89K | 1.91K | 1.85K | 1.86K | -1.24% | 37902 |
| May 21, 2025 | 1.86K | 1.91K | 1.86K | 1.88K | 0.89% | 36189 |
| May 20, 2025 | 1.93K | 1.93K | 1.85K | 1.86K | -3.59% | 60757 |
| May 19, 2025 | 1.91K | 1.93K | 1.89K | 1.92K | 0.59% | 66931 |
| May 16, 2025 | 1.86K | 1.91K | 1.84K | 1.89K | 1.61% | 95759 |
| May 15, 2025 | 1.88K | 1.88K | 1.82K | 1.84K | -2.08% | 102597 |
| May 14, 2025 | 1.92K | 1.93K | 1.87K | 1.88K | -1.97% | 96802 |
| May 13, 2025 | 1.87K | 1.92K | 1.85K | 1.90K | 1.93% | 79000 |
| May 12, 2025 | 1.87K | 1.88K | 1.85K | 1.87K | -0.39% | 70464 |
| May 09, 2025 | 1.80K | 1.82K | 1.77K | 1.81K | 0.28% | 83589 |
| May 08, 2025 | 1.76K | 1.87K | 1.75K | 1.84K | 4.84% | 374819 |
| May 07, 2025 | 1.71K | 1.78K | 1.70K | 1.75K | 2.23% | 71236 |
| May 06, 2025 | 1.80K | 1.81K | 1.72K | 1.73K | -3.56% | 72945 |
| May 05, 2025 | 1.75K | 1.82K | 1.74K | 1.80K | 2.40% | 115453 |
| May 02, 2025 | 1.71K | 1.77K | 1.68K | 1.74K | 1.44% | 90527 |