Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.59K | 1.66K | 1.58K | 1.64K | 2.95% | 48842 |
| Dec 11, 2025 | 1.56K | 1.59K | 1.54K | 1.58K | 1.04% | 22255 |
| Dec 10, 2025 | 1.61K | 1.62K | 1.55K | 1.56K | -3.08% | 30196 |
| Dec 09, 2025 | 1.54K | 1.63K | 1.51K | 1.61K | 4.81% | 67955 |
| Dec 08, 2025 | 1.59K | 1.60K | 1.53K | 1.54K | -3.54% | 40793 |
| Dec 05, 2025 | 1.63K | 1.64K | 1.58K | 1.60K | -2.31% | 32449 |
| Dec 04, 2025 | 1.64K | 1.66K | 1.63K | 1.63K | -0.35% | 27072 |
| Dec 03, 2025 | 1.66K | 1.67K | 1.63K | 1.64K | -1.51% | 22348 |
| Dec 02, 2025 | 1.69K | 1.69K | 1.65K | 1.66K | -1.61% | 30062 |
| Dec 01, 2025 | 1.69K | 1.71K | 1.68K | 1.69K | -0.28% | 19063 |
| Nov 28, 2025 | 1.69K | 1.70K | 1.68K | 1.69K | 0.18% | 15933 |
| Nov 27, 2025 | 1.72K | 1.72K | 1.68K | 1.69K | -1.91% | 27969 |
| Nov 26, 2025 | 1.69K | 1.73K | 1.67K | 1.71K | 1.22% | 30640 |
| Nov 25, 2025 | 1.74K | 1.74K | 1.68K | 1.68K | -3.52% | 58558 |
| Nov 24, 2025 | 1.70K | 1.75K | 1.66K | 1.73K | 2.06% | 56423 |
| Nov 21, 2025 | 1.73K | 1.74K | 1.70K | 1.70K | -1.71% | 27578 |
| Nov 20, 2025 | 1.75K | 1.77K | 1.74K | 1.74K | -0.74% | 21570 |
| Nov 19, 2025 | 1.74K | 1.76K | 1.73K | 1.75K | 0.52% | 28053 |
| Nov 18, 2025 | 1.77K | 1.77K | 1.73K | 1.74K | -1.34% | 33936 |
| Nov 17, 2025 | 1.73K | 1.79K | 1.73K | 1.76K | 1.78% | 50557 |
| Nov 14, 2025 | 1.73K | 1.76K | 1.73K | 1.73K | -0.06% | 37031 |
Access
/time_series
data via our API — starting from the
Basic plan.