Kirloskar Brothers Limited (KIRLOSBROS) - Historical data, dividends

opens in 2d 4h 31m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.57 -0.16%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.57 -0.16%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.57 -0.16%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.57 -0.16%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

1,403.90002 INR

6.7999

0.48%

Last update Apr 2, 3:29 PM IST

Market closed

Day range

1,403.90002

1,350.59998

1,415.099976

Previous close

1,410.69995

Open

1,402.30005

Access this stock data via API

Kirloskar Brothers Limited

1,403.90

6.80

0.48%

Historical data

Dividends

Date	Amount
Jul 25, 2025	7
Jul 26, 2024	6
Jul 25, 2023	4.5
Aug 02, 2022	3
Aug 26, 2021	3
Sep 17, 2020	0.5
Feb 27, 2020	2
Aug 01, 2019	2.5
Jul 12, 2018	2.5
Jul 13, 2017	1
Mar 21, 2016	0.5
Jul 16, 2015	0.5
Jul 16, 2014	2.5
Jul 18, 2013	2
Jul 12, 2012	2
Jul 14, 2011	3.5
Jul 15, 2010	5.5
Jul 02, 2009	2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.