Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 13h 12m
Market closed

Pre-market opens in 3 days 7 hours 42 minutes
Main market opens in 3 days 13 hours 12 minutes

20:17
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MNS

FSX
0.43399999 EUR
0.055
11.25%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
0.43399999
0.43399999
Previous close
0.48899999
Open
0.43399999
Access this stock data via API
Subscribe
Munich Reinsurance Company
0.43
0.06
11.25%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.43399999 0.43399999 0.43399999 0.43399999 0 0
Apr 01, 2026 0.48899999 0.48899999 0.48899999 0.48899999 0 0
Mar 31, 2026 0.46200001 0.46200001 0.46200001 0.46200001 0 0
Mar 30, 2026 0.47499999 0.47499999 0.47499999 0.47499999 0 0
Mar 27, 2026 0.50400001 0.50400001 0.50400001 0.50400001 0 0
Mar 26, 2026 0.48500001 0.48500001 0.48500001 0.48500001 0 0
Mar 25, 2026 0.50199997 0.50199997 0.50199997 0.50199997 0 0
Mar 24, 2026 0.5 0.5 0.5 0.5 0 0
Mar 23, 2026 0.50599998 0.50599998 0.50599998 0.50599998 0 0
Mar 20, 2026 0.50400001 0.50400001 0.50400001 0.50400001 0 0
Mar 19, 2026 0.49399999 0.49399999 0.49399999 0.49399999 0 0
Mar 18, 2026 0.51800001 0.51800001 0.51800001 0.51800001 0 0
Mar 17, 2026 0.47200000 0.47200000 0.47200000 0.47200000 0 0
Mar 16, 2026 0.48100001 0.48100001 0.48100001 0.48100001 0 0
Mar 13, 2026 0.49900001 0.49900001 0.49900001 0.49900001 0 0
Mar 12, 2026 0.48100001 0.48100001 0.48100001 0.48100001 0 0
Mar 11, 2026 0.48100001 0.48100001 0.48100001 0.48100001 0 0
Mar 10, 2026 0.51200002 0.51200002 0.51200002 0.51200002 0 0
Mar 09, 2026 0.46700001 0.46700001 0.46700001 0.46700001 0 0
Mar 06, 2026 0.47700000 0.47700000 0.47700000 0.47700000 0 0
Mar 05, 2026 0.42699999 0.42699999 0.42699999 0.42699999 0 0
Mar 04, 2026 0.39100000 0.39100000 0.39100000 0.39100000 0 0
Mar 03, 2026 0.41299999 0.41299999 0.41299999 0.41299999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 5 hours 42 minutes

02:17
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).