Bank Negara Indonesia (Persero) Tbk (BKE1) - Historical data, historical prices

United States

opens in 9h 52m

0.16500001 EUR

0.007

4.07%

Last update Jun 16, 9:56 PM CEST

Market closed

Day range

0.16500001

0.17500000

Previous close

0.17200001

Open

0.17399999

Access this stock data via API

Bank Negara Indonesia (Persero) Tbk

0.17

0.01

4.07%

Date	Open	High	Low	Close	% Change	Volume
Jun 16, 2026	0.17399999	0.17500000	0.16500001	0.16500001	-5.17%	0
Jun 15, 2026	0.16200000	0.17500000	0.16200000	0.17200001	6.17%	0
Jun 12, 2026	0.15800001	0.16500001	0.15800001	0.16200000	2.53%	0
Jun 11, 2026	0.15800001	0.16000000	0.15800001	0.15800001	0	0
Jun 10, 2026	0.14399999	0.15800001	0.14399999	0.15800001	9.72%	0
Jun 09, 2026	0.14399999	0.14900000	0.14399999	0.14600000	1.39%	0
Jun 08, 2026	0.15600000	0.15600000	0.14399999	0.14399999	-7.69%	0
Jun 05, 2026	0.16000000	0.16200000	0.16000000	0.16000000	0	0
Jun 04, 2026	0.17200001	0.17200001	0.16000000	0.16000000	-6.98%	0
Jun 03, 2026	0.17200001	0.17200001	0.17000000	0.17200001	0	0
Jun 02, 2026	0.16599999	0.17200001	0.16599999	0.17200001	3.61%	0
Jun 01, 2026	0.16500001	0.17000000	0.16500001	0.17000000	3.03%	0
May 29, 2026	0.18200000	0.18200000	0.17800000	0.17800000	-2.20%	0
May 28, 2026	0.18200000	0.18300000	0.18200000	0.18300000	0.55%	0
May 27, 2026	0.17700000	0.18200000	0.17700000	0.18200000	2.82%	0
May 26, 2026	0.17800000	0.17800000	0.17700000	0.17700000	-0.56%	0
May 25, 2026	0.17700000	0.20200001	0.17700000	0.17800000	0.56%	7857
May 22, 2026	0.17800000	0.17800000	0.17700000	0.17700000	-0.56%	0
May 21, 2026	0.17800000	0.17800000	0.17800000	0.17800000	0	0
May 20, 2026	0.17800000	0.17800000	0.17800000	0.17800000	0	0
May 19, 2026	0.18000001	0.18000001	0.17800000	0.17800000	-1.11%	0
May 18, 2026	0.18300000	0.18300000	0.18000001	0.18000001	-1.64%	0

Access /time_series data via our API — starting from the Basic plan and above.

Bank Negara Indonesia (Persero) Tbk