Historical data
Splits
| Date | Description |
|---|---|
| Oct 06, 2023 | 2-for-1 split |
opens in 1h 28m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,131.00 -4.77%
- AZN 15,006.00 -0.11%
- ETH/USD 2,030.66 -5.12%
- EUR/USD 1.15 -0.57%
- MC 465.70 -1.15%
- NESN 78.62 0.29%
- USD/JPY 159.68 0.49%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,131.00 -4.77%
- AZN 15,006.00 -0.11%
- ETH/USD 2,030.66 -5.12%
- EUR/USD 1.15 -0.57%
- MC 465.70 -1.15%
- NESN 78.62 0.29%
- USD/JPY 159.68 0.49%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 1 hour 28 minutes
08:02
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Bank Negara Indonesia (Persero) Tbk
0.18099999
EUR
0
0%
Last update Apr 1, 9:55 PM CEST
Day range
Previous close
0.18099999
Open
0.17000000
Access this stock data via API
Subscribe
Bank Negara Indonesia (Persero) Tbk
0.18
0
0%
Main market
Exchange is currently active.
Closing in 7 hours 58 minutes
14:02
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).