Historical data
Splits
| Date | Description |
|---|---|
| Oct 06, 2023 | 2-for-1 split |
United States
opens in 8h 50m
- 005930 340,500.00 -0.73%
- 0700 452.00 1.03%
- 2330 2,365.00 -1.46%
- ASML 1,591.20 -1.91%
- AZN 13,284.00 0.64%
- ETH/USD 1,795.99 0.17%
- EUR/USD 1.16 0.02%
- MC 520.30 1.50%
- NESN 79.50 0.49%
- USD/JPY 160.30 -0.11%
- XPT/USD 1,003.20 0.33%
- 005930 340,500.00 -0.73%
- 0700 452.00 1.03%
- 2330 2,365.00 -1.46%
- ASML 1,591.20 -1.91%
- AZN 13,284.00 0.64%
- ETH/USD 1,795.99 0.17%
- EUR/USD 1.16 0.02%
- MC 520.30 1.50%
- NESN 79.50 0.49%
- USD/JPY 160.30 -0.11%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 20 minutes
Main market opens in 8 hours 50 minutes
00:39
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Bank Negara Indonesia (Persero) Tbk
0.16500001
EUR
0.007
4.07%
Last update Jun 16, 9:56 PM CEST
Day range
Previous close
0.17200001
Open
0.17399999
Access this stock data via API
Subscribe
Bank Negara Indonesia (Persero) Tbk
0.17
0.01
4.07%
Market closed
Exchange is currently closed
Main market opens in 1 hour 20 minutes
06:39
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).