Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 23 | 23 | 23 | 23 | 0 | 0 |
| Apr 23, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 150 |
| Apr 22, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 0 |
| Apr 21, 2026 | 23.30 | 23.30 | 22.70 | 22.70 | -2.58% | 150 |
| Apr 20, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 78 |
| Apr 17, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 0 |
| Apr 16, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 0 |
| Apr 15, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | 0 |
| Apr 14, 2026 | 21 | 21 | 21 | 21 | 0 | 78 |
| Apr 13, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 0 |
| Apr 10, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 0 |
| Apr 09, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 0 |
| Apr 08, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 0 |
| Apr 07, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 78 |
| Apr 02, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 78 |
| Apr 01, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 0 |
| Mar 31, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | 0 |
| Mar 30, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 |
| Mar 27, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.