Groupe Guillin (ZUY) - Historical data, dividends

United States

closing in 2h 21m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,292.47 -3.25%
EUR/USD 1.17 0.27%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.36 -0.13%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,292.47 -3.25%
EUR/USD 1.17 0.27%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.36 -0.13%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,292.47 -3.25%
EUR/USD 1.17 0.27%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.36 -0.13%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,292.47 -3.25%
EUR/USD 1.17 0.27%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.36 -0.13%
XPT/USD 1,003.20 0.33%

23 EUR

0.1

0.44%

Last update Apr 24, 8:04 AM CEST

Main market

Day range

23

23

23

Previous close

22.90000

Open

23

Access this stock data via API

Groupe Guillin

23.00

0.10

0.44%

Historical data

Dividends

Date	Amount
Jun 24, 2025	1
Jun 25, 2024	1.1
Jun 27, 2023	0.8

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.