Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 6.22 | 6.28 | 6.22 | 6.28 | 0.96% | 9450 |
| May 27, 2026 | 6.22 | 6.29 | 6.22 | 6.29 | 1.21% | 1670 |
| May 26, 2026 | 6.20 | 6.25 | 6.20 | 6.25 | 0.86% | 1600 |
| May 25, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| May 22, 2026 | 6.23 | 6.26 | 6.23 | 6.26 | 0.48% | 5400 |
| May 21, 2026 | 6.23 | 6.25 | 6.23 | 6.25 | 0.32% | 2150 |
| May 20, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 0 |
| May 19, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 0 | 0 |
| May 18, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 0 | 0 |
| May 15, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 0 | 0 |
| May 14, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 0 | 0 |
| May 13, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 0 | 0 |
| May 12, 2026 | 6.22 | 6.23 | 6.19 | 6.19 | -0.40% | 0 |
| May 11, 2026 | 6.22 | 6.24 | 6.21 | 6.21 | -0.13% | 0 |
| May 08, 2026 | 6.20 | 6.24 | 6.20 | 6.20 | 0.03% | 0 |
| May 07, 2026 | 6.20 | 6.24 | 6.18 | 6.18 | -0.34% | 0 |
| May 06, 2026 | 6.23 | 6.24 | 6.21 | 6.21 | -0.30% | 800 |
| May 05, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 0 | 0 |
| May 04, 2026 | 6.18 | 6.21 | 6.18 | 6.21 | 0.49% | 4500 |
| Apr 30, 2026 | 6.17 | 6.20 | 6.17 | 6.18 | 0.21% | 0 |
| Apr 29, 2026 | 6.20 | 6.20 | 6.17 | 6.17 | -0.53% | 0 |
| Apr 28, 2026 | 6.19 | 6.21 | 6.17 | 6.19 | 0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.