Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.06 | 6.13 | 6.06 | 6.06 | 0.02% | 0 |
| Apr 01, 2026 | 5.97 | 6.13 | 5.97 | 6.06 | 1.53% | 0 |
| Mar 31, 2026 | 6.02 | 6.11 | 6.02 | 6.11 | 1.51% | 2000 |
| Mar 30, 2026 | 6.03 | 6.07 | 5.96 | 5.96 | -1.23% | 0 |
| Mar 27, 2026 | 6.05 | 6.08 | 6.03 | 6.03 | -0.33% | 0 |
| Mar 26, 2026 | 6.08 | 6.10 | 6.05 | 6.05 | -0.51% | 0 |
| Mar 25, 2026 | 6.06 | 6.12 | 6.06 | 6.08 | 0.38% | 0 |
| Mar 24, 2026 | 6.05 | 6.10 | 6.05 | 6.06 | 0.10% | 0 |
| Mar 23, 2026 | 6.04 | 6.12 | 5.98 | 6.04 | -0.03% | 0 |
| Mar 20, 2026 | 6.07 | 6.11 | 6.04 | 6.04 | -0.41% | 0 |
| Mar 19, 2026 | 6.10 | 6.11 | 6.02 | 6.02 | -1.28% | 3000 |
| Mar 18, 2026 | 6.11 | 6.15 | 6.10 | 6.10 | -0.08% | 0 |
| Mar 17, 2026 | 6.09 | 6.14 | 6.09 | 6.11 | 0.36% | 0 |
| Mar 16, 2026 | 6.08 | 6.12 | 6.08 | 6.09 | 0.10% | 0 |
| Mar 13, 2026 | 6.12 | 6.13 | 6.08 | 6.08 | -0.62% | 0 |
| Mar 12, 2026 | 6.12 | 6.15 | 6.10 | 6.10 | -0.29% | 0 |
| Mar 11, 2026 | 6.15 | 6.18 | 6.12 | 6.12 | -0.41% | 1500 |
| Mar 10, 2026 | 6.11 | 6.18 | 6.11 | 6.15 | 0.57% | 0 |
| Mar 09, 2026 | 6.09 | 6.14 | 6.09 | 6.11 | 0.31% | 1000 |
| Mar 06, 2026 | 6.14 | 6.22 | 6.13 | 6.13 | -0.11% | 7235 |
| Mar 05, 2026 | 6.18 | 6.20 | 6.16 | 6.16 | -0.29% | 5650 |
Access
/time_series
data via our API — starting from the
Basic plan and above.