Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.11000000 | 0.11000000 | 0.068000004 | 0.068000004 | -38.18% | 21336 |
| Dec 11, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Dec 10, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 12000 |
| Dec 09, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 2000 |
| Dec 08, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 42930 |
| Dec 05, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 2500 |
| Dec 04, 2025 | 0.18000001 | 0.18000001 | 0.098200001 | 0.098200001 | -45.44% | 7862 |
| Dec 03, 2025 | 0.087200001 | 0.087200001 | 0.087200001 | 0.087200001 | 0 | 0 |
| Dec 02, 2025 | 0.087200001 | 0.087200001 | 0.087200001 | 0.087200001 | 0 | 4040 |
| Dec 01, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Nov 28, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 500 |
| Nov 26, 2025 | 0.078000002 | 0.078000002 | 0.078000002 | 0.078000002 | 0 | 500 |
| Nov 25, 2025 | 0.050500002 | 0.050500002 | 0.050500002 | 0.050500002 | 0 | 0 |
| Nov 24, 2025 | 0.052000001 | 0.052000001 | 0.050500002 | 0.050500002 | -2.88% | 49409 |
| Nov 21, 2025 | 0.050099999 | 0.086999997 | 0.050099999 | 0.050099999 | 0 | 10652 |
| Nov 20, 2025 | 0.089500003 | 0.089500003 | 0.089500003 | 0.089500003 | 0 | 0 |
| Nov 19, 2025 | 0.089500003 | 0.089500003 | 0.089500003 | 0.089500003 | 0 | 0 |
| Nov 18, 2025 | 0.089500003 | 0.089500003 | 0.089500003 | 0.089500003 | 0 | 10000 |
| Nov 17, 2025 | 0.091200002 | 0.091200002 | 0.089500003 | 0.089500003 | -1.86% | 43500 |
Access
/time_series
data via our API — starting from the
Basic plan.