We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BCMRF

OTC
0.091600001 USD
0
0%
Last update Apr 30, 2:47 PM EDT
Market closed
Day range
0.091600001
0.091600001
Previous close
0.091600001
Open
0.091600001
Access this stock data via API
Subscribe
BCM Resources Corp.
0.09
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 02, 2025 0.091600001 0.091600001 0.091600001 0.091600001 0 0
May 01, 2025 0.091600001 0.091600001 0.091600001 0.091600001 0 5000
Apr 30, 2025 0.099100001 0.099100001 0.099100001 0.099100001 0 48000
Apr 29, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 25000
Apr 28, 2025 0.050999999 0.050999999 0.050999999 0.050999999 0 0
Apr 25, 2025 0.050999999 0.050999999 0.050999999 0.050999999 0 0
Apr 24, 2025 0.050999999 0.050999999 0.050999999 0.050999999 0 500
Apr 23, 2025 0.12770000 0.12770000 0.12770000 0.12770000 0 800
Apr 22, 2025 0.12950000 0.12950000 0.12950000 0.12950000 0 5050
Apr 21, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Apr 18, 2025 0.12020000 0.12020000 0.035000000 0.035000000 -70.88% 15000
Apr 17, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Apr 16, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Apr 15, 2025 0.12020000 0.12020000 0.035000000 0.035000000 -70.88% 78347
Apr 14, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 0
Apr 11, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 7977
Apr 10, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 13225
Apr 09, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 0
Apr 08, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 18466
Apr 07, 2025 0.10350000 0.10350000 0.10330000 0.10330000 -0.19% 12225
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 30 minutes

04:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).