BCM Resources Corp. (BCMRF) - Historical data, historical prices

opens in 2d 15h 52m

0.14180000 USD

Last update Apr 1, 11:19 AM EDT

Market closed

Day range

0.14180000

Previous close

0.14180000

Open

0.14180000

Access this stock data via API

BCM Resources Corp.

0.14

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.14180000	0.14180000	0.14180000	0.14180000	0	0
Apr 01, 2026	0.13650000	0.14180000	0.13650000	0.14180000	3.88%	127900
Mar 31, 2026	0.15210000	0.16500001	0.15210000	0.16290000	7.10%	74300
Mar 30, 2026	0.17000000	0.17000000	0.17000000	0.17000000	0	2000
Mar 27, 2026	0.17000000	0.17000000	0.17000000	0.17000000	0	82200
Mar 26, 2026	0.14500000	0.14500000	0.14500000	0.14500000	0	20000
Mar 25, 2026	0.13500001	0.15000001	0.13500001	0.13500001	0	36500
Mar 24, 2026	0.17000000	0.17000000	0.17000000	0.17000000	0	200
Mar 23, 2026	0.18000001	0.18000001	0.14070000	0.18000001	0	11850
Mar 20, 2026	0.14810000	0.20000000	0.14500000	0.20000000	35.04%	10357
Mar 19, 2026	0.15800001	0.15800001	0.15000001	0.15000001	-5.06%	36700
Mar 18, 2026	0.17270000	0.19499999	0.13750000	0.13750000	-20.38%	91800
Mar 17, 2026	0.15000001	0.15000001	0.14200000	0.15000001	0	21500
Mar 16, 2026	0.15000001	0.15000001	0.15000001	0.15000001	0	0
Mar 13, 2026	0.16000000	0.17000000	0.15000001	0.15000001	-6.25%	27400
Mar 12, 2026	0.16419999	0.16419999	0.16419999	0.16419999	0	0
Mar 11, 2026	0.16419999	0.16419999	0.16419999	0.16419999	0	3000
Mar 10, 2026	0.16429999	0.16429999	0.16429999	0.16429999	0	33500
Mar 09, 2026	0.20000000	0.20999999	0.16429999	0.16429999	-17.85%	42000
Mar 06, 2026	0.15500000	0.15520000	0.15500000	0.15520000	0.13%	65000
Mar 05, 2026	0.19000000	0.19000000	0.19000000	0.19000000	0	0
Mar 04, 2026	0.19000000	0.19000000	0.19000000	0.19000000	0	40000
Mar 03, 2026	0.18000001	0.19000000	0.16000000	0.19000000	5.56%	70000

Access /time_series data via our API — starting from the Basic plan and above.

BCM Resources Corp.