Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 124.39 | 124.39 | 122.92 | 123.86 | -0.43% | 18477 |
| Jul 14, 2025 | 124.50 | 124.50 | 122.23 | 123.79 | -0.57% | 6775 |
| Jul 11, 2025 | 125.20 | 125.70 | 124.11 | 124.72 | -0.38% | 28798 |
| Jul 10, 2025 | 122.44 | 125.59 | 122.44 | 125.29 | 2.33% | 24975 |
| Jul 09, 2025 | 126.69 | 127 | 124.87 | 124.94 | -1.38% | 23335 |
| Jul 08, 2025 | 126.86 | 127.19 | 126.41 | 126.53 | -0.26% | 8338 |
| Jul 07, 2025 | 128.70 | 128.70 | 126.71 | 126.97 | -1.34% | 9373 |
| Jul 04, 2025 | 127.45 | 128.30 | 127.44 | 128.29 | 0.66% | 7217 |
| Jul 03, 2025 | 126.40 | 127.87 | 125.93 | 127.77 | 1.08% | 26855 |
| Jul 02, 2025 | 126.70 | 126.70 | 125.58 | 125.84 | -0.68% | 13705 |
| Jul 01, 2025 | 125.20 | 127 | 125.20 | 127 | 1.44% | 20677 |
| Jun 30, 2025 | 123.45 | 125.37 | 123.18 | 125.35 | 1.54% | 1787 |
| Jun 27, 2025 | 124.40 | 124.40 | 122.65 | 123.47 | -0.75% | 16687 |
| Jun 26, 2025 | 122.95 | 123.89 | 122.95 | 123.78 | 0.68% | 1259 |
| Jun 25, 2025 | 123.48 | 123.48 | 122.41 | 122.83 | -0.53% | 21354 |
| Jun 24, 2025 | 124.30 | 125.28 | 123.64 | 124.41 | 0.09% | 7986 |
| Jun 23, 2025 | 124.28 | 124.95 | 123.27 | 123.81 | -0.38% | 2964 |
| Jun 20, 2025 | 125 | 125.47 | 124.10 | 124.27 | -0.58% | 23806 |
| Jun 18, 2025 | 126.25 | 126.55 | 125.78 | 125.78 | -0.37% | 15661 |
| Jun 17, 2025 | 126.70 | 126.70 | 125.69 | 126.36 | -0.27% | 9061 |
| Jun 16, 2025 | 126.13 | 126.96 | 125.76 | 126.46 | 0.26% | 55819 |