Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 126.86 | 126.86 | 124.62 | 124.94 | -1.51% | 53811 |
| Jun 03, 2025 | 124.39 | 125.76 | 124.39 | 125.68 | 1.04% | 16955 |
| Jun 02, 2025 | 126.21 | 126.36 | 124.47 | 124.64 | -1.24% | 7979 |
| May 30, 2025 | 127.14 | 127.40 | 124.65 | 125.14 | -1.57% | 11597 |
| May 29, 2025 | 126.73 | 127.13 | 126.11 | 126.70 | -0.02% | 31102 |
| May 28, 2025 | 127.35 | 127.35 | 126.33 | 126.73 | -0.49% | 1067 |
| May 27, 2025 | 127.82 | 128.03 | 127.48 | 127.75 | -0.05% | 34391 |
| May 26, 2025 | 125.91 | 126.90 | 125.69 | 126.55 | 0.51% | 13609 |
| May 23, 2025 | 124.81 | 125.82 | 123.59 | 125.68 | 0.70% | 4399 |
| May 22, 2025 | 125.05 | 126.39 | 124.92 | 125.14 | 0.07% | 23755 |
| May 21, 2025 | 128.21 | 128.21 | 125.53 | 125.67 | -1.98% | 10438 |
| May 20, 2025 | 126.70 | 127.60 | 126.55 | 127.60 | 0.71% | 10976 |
| May 19, 2025 | 126.54 | 127.33 | 126.06 | 126.70 | 0.13% | 2048 |
| May 16, 2025 | 126 | 127.10 | 125.56 | 127.10 | 0.87% | 3036 |
| May 15, 2025 | 125.50 | 127.06 | 125.50 | 127.06 | 1.24% | 8890 |
| May 14, 2025 | 125.22 | 125.97 | 125.18 | 125.78 | 0.45% | 8323 |
| May 13, 2025 | 124 | 125.68 | 123.52 | 125.49 | 1.20% | 6724 |
| May 12, 2025 | 124.31 | 125.98 | 123.26 | 123.52 | -0.64% | 16833 |
| May 09, 2025 | 124.77 | 124.77 | 123.11 | 123.87 | -0.72% | 25396 |
| May 08, 2025 | 124 | 125.03 | 123.59 | 124.31 | 0.25% | 13718 |
| May 07, 2025 | 123.67 | 123.67 | 121.66 | 121.85 | -1.47% | 20800 |
| May 06, 2025 | 123.16 | 123.80 | 122.44 | 122.44 | -0.58% | 4632 |
| May 05, 2025 | 124.25 | 124.50 | 122.70 | 122.95 | -1.05% | 22267 |