Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 337.91 | 337.91 | 315 | 320.25 | -5.23% | 4138000 |
| Dec 16, 2025 | 326.01 | 331.44 | 309.07 | 316.15 | -3.02% | 4921000 |
| Dec 15, 2025 | 341.48 | 348.75 | 333.03 | 334.69 | -1.99% | 4708500 |
| Dec 12, 2025 | 362.56 | 365.88 | 319.29 | 324.35 | -10.54% | 6869100 |
| Dec 11, 2025 | 365.19 | 374.97 | 348.01 | 372.09 | 1.89% | 3394000 |
| Dec 10, 2025 | 353.82 | 376.53 | 353.66 | 366 | 3.44% | 5333100 |
| Dec 09, 2025 | 342.72 | 362.43 | 335.51 | 360.33 | 5.14% | 4494300 |
| Dec 08, 2025 | 343.60 | 345.72 | 328.55 | 342.56 | -0.30% | 3269700 |
| Dec 05, 2025 | 340.96 | 344 | 325.68 | 331.41 | -2.80% | 3542600 |
| Dec 04, 2025 | 309.53 | 330.30 | 306 | 327.85 | 5.92% | 4444500 |
| Dec 03, 2025 | 306.97 | 306.97 | 288.50 | 302.98 | -1.30% | 3207400 |
| Dec 02, 2025 | 320.78 | 323.50 | 292.90 | 302.81 | -5.60% | 5794700 |
| Dec 01, 2025 | 314.99 | 322 | 306.16 | 317.93 | 0.93% | 4932900 |
| Nov 28, 2025 | 307.74 | 325.46 | 306.02 | 325.16 | 5.66% | 2194000 |
| Nov 26, 2025 | 289.76 | 312.99 | 279.06 | 308.28 | 6.39% | 4184500 |
| Nov 25, 2025 | 293.28 | 295.92 | 280.63 | 291.27 | -0.69% | 6371900 |
| Nov 24, 2025 | 267.20 | 300 | 266.01 | 299.36 | 12.04% | 7586200 |
| Nov 21, 2025 | 249.50 | 259 | 233.72 | 255.59 | 2.44% | 7714600 |
| Nov 20, 2025 | 280 | 282.66 | 229.59 | 233.24 | -16.70% | 7680900 |
| Nov 19, 2025 | 258.96 | 280.22 | 253.95 | 268.92 | 3.85% | 6481800 |
| Nov 18, 2025 | 245.35 | 252.83 | 232.11 | 247.43 | 0.85% | 5416400 |
Access
/time_series
data via our API — starting from the
Basic plan.