Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 937.05 | 1.04K | 936.02 | 1.03K | 9.76% | 520574 |
| Jun 01, 2026 | 825.63 | 931.85 | 806.62 | 905 | 9.61% | 7675376 |
| May 29, 2026 | 860.68 | 869 | 822.50 | 854.96 | -0.66% | 6364000 |
| May 28, 2026 | 936.70 | 948.49 | 854.52 | 860.62 | -8.12% | 6128600 |
| May 27, 2026 | 901.55 | 915 | 858 | 902.31 | 0.08% | 4236000 |
| May 26, 2026 | 963.01 | 963.01 | 903.02 | 910.81 | -5.42% | 5212200 |
| May 22, 2026 | 965.15 | 971.05 | 934.85 | 946.90 | -1.89% | 3076900 |
| May 21, 2026 | 869.80 | 977.27 | 859 | 964.50 | 10.89% | 5781900 |
| May 20, 2026 | 917.01 | 929.26 | 856.23 | 868.07 | -5.34% | 5195000 |
| May 19, 2026 | 873.17 | 910 | 845 | 890.09 | 1.94% | 5025800 |
| May 18, 2026 | 953.29 | 954.26 | 857 | 884.98 | -7.17% | 7197500 |
| May 15, 2026 | 941.60 | 987.85 | 923 | 970.70 | 3.09% | 10141800 |
| May 14, 2026 | 1.00K | 1.02K | 983.02 | 1.00K | -0.02% | 3557100 |
| May 13, 2026 | 1.05K | 1.06K | 998.20 | 1.03K | -2.02% | 4398500 |
| May 12, 2026 | 1.02K | 1.09K | 937.64 | 992.37 | -2.54% | 7562700 |
| May 11, 2026 | 949.72 | 1.07K | 949.45 | 1.05K | 10.88% | 9550900 |
| May 08, 2026 | 917 | 934.92 | 866 | 903.80 | -1.44% | 6727600 |
| May 07, 2026 | 915.97 | 918.02 | 854.62 | 892.58 | -2.55% | 7268200 |
| May 06, 2026 | 996 | 1.01K | 902.01 | 944.28 | -5.19% | 9902100 |
| May 05, 2026 | 975.83 | 1.02K | 966.06 | 994.56 | 1.92% | 6588100 |
| May 04, 2026 | 986.88 | 1.00K | 952 | 976.18 | -1.08% | 5445800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.