Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 149.50 | 152.27 | 144.20 | 149.46 | -0.03% | 6408500 |
| Sep 04, 2025 | 137 | 142.01 | 133.91 | 141.91 | 3.58% | 8464800 |
| Sep 03, 2025 | 132.34 | 135.25 | 130.97 | 134.12 | 1.35% | 5219000 |
| Sep 02, 2025 | 127.87 | 132.88 | 125 | 132.55 | 3.66% | 2671600 |
| Aug 29, 2025 | 136.46 | 137.10 | 131.18 | 132.81 | -2.67% | 2842600 |
| Aug 28, 2025 | 128.25 | 137.08 | 127.11 | 135.55 | 5.69% | 6643900 |
| Aug 27, 2025 | 124.86 | 128.21 | 123.78 | 125.84 | 0.78% | 2972200 |
| Aug 26, 2025 | 124.39 | 127.03 | 123.50 | 124.62 | 0.18% | 3018600 |
| Aug 25, 2025 | 120 | 125.40 | 119.25 | 123.42 | 2.85% | 2887600 |
| Aug 22, 2025 | 116.84 | 121.99 | 115.89 | 119.34 | 2.14% | 2679800 |
| Aug 21, 2025 | 115.89 | 117.84 | 115.21 | 117.43 | 1.33% | 1867300 |
| Aug 20, 2025 | 115.14 | 116.59 | 111.20 | 115.89 | 0.65% | 3361600 |
| Aug 19, 2025 | 117.60 | 119.13 | 115.42 | 117.96 | 0.31% | 3167500 |
| Aug 18, 2025 | 116.45 | 119.17 | 115 | 118.98 | 2.17% | 2973800 |
| Aug 15, 2025 | 113.61 | 116.50 | 112.20 | 115.86 | 1.98% | 3165300 |
| Aug 14, 2025 | 117.31 | 121.99 | 112.56 | 114.62 | -2.29% | 5324000 |
| Aug 13, 2025 | 123.30 | 129.98 | 117.93 | 120.23 | -2.49% | 9253200 |
| Aug 12, 2025 | 116.20 | 120.30 | 116.03 | 119.66 | 2.98% | 5861200 |
| Aug 11, 2025 | 116.69 | 119.41 | 114.01 | 115.03 | -1.42% | 4315100 |
| Aug 08, 2025 | 112.80 | 116.35 | 112.19 | 116.27 | 3.08% | 2694600 |
| Aug 07, 2025 | 111 | 113 | 108.71 | 111.13 | 0.12% | 1339200 |