Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 864.41 | 878.90 | 826.01 | 850.72 | -1.58% | 3426078 |
| Oct 20, 2026 | 816.58 | 837.78 | 785 | 822.51 | 0.73% | 4448700 |
| Oct 19, 2026 | 872.50 | 874.41 | 833.50 | 834.51 | -4.35% | 4129300 |
| Oct 16, 2026 | 853.48 | 867.41 | 822 | 824.13 | -3.44% | 4224000 |
| Oct 15, 2026 | 845 | 874.73 | 800 | 869.54 | 2.90% | 7609000 |
| Oct 14, 2026 | 955.53 | 973.70 | 893.88 | 896.33 | -6.20% | 5770700 |
| Oct 13, 2026 | 971.78 | 993 | 952.01 | 987.99 | 1.67% | 3981900 |
| Oct 12, 2026 | 1.10K | 1.10K | 980 | 995.41 | -9.65% | 6455600 |
| Oct 09, 2026 | 1.11K | 1.14K | 1.08K | 1.10K | -1.00% | 5251400 |
| Oct 08, 2026 | 1.07K | 1.10K | 1.03K | 1.05K | -1.73% | 4877800 |
| Oct 07, 2026 | 1.10K | 1.12K | 1.08K | 1.11K | 0.77% | 3385900 |
| Oct 06, 2026 | 1.10K | 1.14K | 1.08K | 1.13K | 3.05% | 4249500 |
| Oct 05, 2026 | 1.09K | 1.12K | 1.07K | 1.09K | -0.06% | 3003800 |
| Oct 02, 2026 | 1.05K | 1.09K | 1.04K | 1.09K | 3.05% | 4735900 |
| Oct 01, 2026 | 980 | 1.08K | 966 | 1.05K | 6.71% | 7546600 |
| Sep 30, 2026 | 985.53 | 1.01K | 940.27 | 971.26 | -1.45% | 3996400 |
| Sep 29, 2026 | 945 | 998.88 | 934.51 | 973.49 | 3.01% | 6036700 |
| Sep 28, 2026 | 947.80 | 950.97 | 881.23 | 921.32 | -2.79% | 4461500 |
| Sep 25, 2026 | 936.03 | 962.88 | 913.29 | 941.65 | 0.60% | 3853800 |
| Sep 24, 2026 | 923.83 | 954.45 | 912 | 929.04 | 0.56% | 3671300 |
| Sep 23, 2026 | 946.56 | 960 | 924.55 | 937 | -1.01% | 3271500 |
| Sep 22, 2026 | 937.17 | 1.00K | 934.38 | 945.67 | 0.91% | 4333900 |
| Sep 21, 2026 | 959.27 | 983.45 | 946 | 954.49 | -0.50% | 4713600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.