Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 959.44 | 994.50 | 936.63 | 938.22 | -2.21% | 108753 |
| Sep 09, 2026 | 980.05 | 1.03K | 978.11 | 988.98 | 0.91% | 4528200 |
| Sep 08, 2026 | 897.56 | 1.00K | 884.70 | 978.53 | 9.02% | 7390800 |
| Sep 04, 2026 | 861.39 | 885.83 | 841.04 | 881.26 | 2.31% | 3558500 |
| Sep 03, 2026 | 874 | 874 | 818.89 | 847.37 | -3.05% | 3301500 |
| Sep 02, 2026 | 867.71 | 887.46 | 848.43 | 870.58 | 0.33% | 2791300 |
| Sep 01, 2026 | 901.04 | 909.14 | 854.13 | 868.95 | -3.56% | 3834300 |
| Aug 31, 2026 | 894.58 | 918.84 | 886.84 | 914.76 | 2.26% | 3206500 |
| Aug 28, 2026 | 941.71 | 942.91 | 893.65 | 895 | -4.96% | 3442100 |
| Aug 27, 2026 | 958.73 | 970.32 | 918.01 | 956.14 | -0.27% | 4119600 |
| Aug 26, 2026 | 880 | 947.53 | 876.09 | 939.03 | 6.71% | 4511400 |
| Aug 25, 2026 | 858.10 | 887.36 | 841.10 | 885.57 | 3.20% | 3240600 |
| Aug 24, 2026 | 823.60 | 844 | 784.47 | 830.17 | 0.80% | 3919000 |
| Aug 21, 2026 | 898.62 | 922.99 | 855.01 | 866.71 | -3.55% | 3660700 |
| Aug 20, 2026 | 830 | 881.88 | 815.03 | 879.28 | 5.94% | 4260100 |
| Aug 19, 2026 | 892.20 | 893.85 | 821.03 | 827.60 | -7.24% | 4409400 |
| Aug 18, 2026 | 909.28 | 943.76 | 863.11 | 873.31 | -3.96% | 6012800 |
| Aug 17, 2026 | 948.41 | 999.67 | 927 | 968.90 | 2.16% | 5388200 |
| Aug 14, 2026 | 892.69 | 957.90 | 885.27 | 926.14 | 3.75% | 4251900 |
| Aug 13, 2026 | 927.59 | 946.92 | 875.59 | 880.41 | -5.09% | 4646000 |
| Aug 12, 2026 | 899 | 966.60 | 836.31 | 932.47 | 3.72% | 11774600 |
| Aug 11, 2026 | 815.67 | 823.70 | 787.01 | 820.59 | 0.60% | 5985700 |
| Aug 10, 2026 | 931.05 | 937 | 810.89 | 813.51 | -12.62% | 6155000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.