Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 708.59 | 827.56 | 707.84 | 826.88 | 16.69% | 7886200 |
| Apr 01, 2026 | 734.88 | 784.89 | 732 | 764.65 | 4.05% | 6911900 |
| Mar 31, 2026 | 679 | 703.43 | 649.50 | 702.76 | 3.50% | 6115900 |
| Mar 30, 2026 | 725.80 | 735 | 642.37 | 654.79 | -9.78% | 7436400 |
| Mar 27, 2026 | 706.41 | 732.83 | 692.33 | 702.73 | -0.52% | 5275100 |
| Mar 26, 2026 | 744.85 | 753.66 | 687.58 | 688.80 | -7.53% | 6305600 |
| Mar 25, 2026 | 795.50 | 808.80 | 763.11 | 777.17 | -2.30% | 4969400 |
| Mar 24, 2026 | 728.85 | 803.58 | 728.85 | 801.99 | 10.03% | 6993700 |
| Mar 23, 2026 | 742.75 | 766 | 710.03 | 728.95 | -1.86% | 7352900 |
| Mar 20, 2026 | 785.49 | 787.45 | 680.66 | 706.35 | -10.08% | 22868800 |
| Mar 19, 2026 | 678.98 | 775 | 670 | 772.13 | 13.72% | 7567000 |
| Mar 18, 2026 | 709.15 | 743.86 | 696 | 700.81 | -1.18% | 9636400 |
| Mar 17, 2026 | 597 | 669.90 | 573.73 | 649.56 | 8.80% | 9003700 |
| Mar 16, 2026 | 656 | 672.99 | 607.27 | 624.84 | -4.75% | 5036600 |
| Mar 13, 2026 | 634.81 | 639.56 | 611.08 | 622.50 | -1.94% | 3849700 |
| Mar 12, 2026 | 643.54 | 665.00 | 616.04 | 616.09 | -4.27% | 4922500 |
| Mar 11, 2026 | 651.07 | 675.58 | 637.01 | 672 | 3.21% | 4080600 |
| Mar 10, 2026 | 679.01 | 715.73 | 669 | 672 | -1.03% | 7129000 |
| Mar 09, 2026 | 578 | 641.02 | 573.66 | 640.69 | 10.85% | 7822700 |
| Mar 06, 2026 | 610.45 | 642 | 548.24 | 558.44 | -8.52% | 8754300 |
| Mar 05, 2026 | 644.72 | 681.75 | 614.13 | 650.82 | 0.95% | 6743800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.