Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 950.25 | 1.03K | 950.25 | 1.03K | 8.22% | 278238 |
| May 08, 2026 | 917 | 934.92 | 866 | 903.80 | -1.44% | 6706200 |
| May 07, 2026 | 915.97 | 918.02 | 854.62 | 892.58 | -2.55% | 7268200 |
| May 06, 2026 | 996 | 1.01K | 902.01 | 944.28 | -5.19% | 9902100 |
| May 05, 2026 | 975.83 | 1.02K | 966.06 | 994.56 | 1.92% | 6588100 |
| May 04, 2026 | 986.88 | 1.00K | 952 | 976.18 | -1.08% | 5445800 |
| May 01, 2026 | 913 | 985.13 | 905.70 | 949.93 | 4.04% | 4774700 |
| Apr 30, 2026 | 895.17 | 921.37 | 856 | 902.32 | 0.80% | 6148500 |
| Apr 29, 2026 | 821.11 | 887.90 | 814.19 | 858.32 | 4.53% | 6179900 |
| Apr 28, 2026 | 813.74 | 842 | 780.48 | 791.37 | -2.75% | 5547700 |
| Apr 27, 2026 | 855.75 | 867.85 | 811.45 | 859.68 | 0.46% | 5289700 |
| Apr 24, 2026 | 837.02 | 896.11 | 829.13 | 881.64 | 5.33% | 4205800 |
| Apr 23, 2026 | 854 | 881.85 | 831.91 | 846.89 | -0.83% | 3756400 |
| Apr 22, 2026 | 849.85 | 874.17 | 818 | 873.60 | 2.79% | 4635200 |
| Apr 21, 2026 | 900 | 925.50 | 832.18 | 836.92 | -7.01% | 5725500 |
| Apr 20, 2026 | 889.50 | 906.20 | 861.97 | 895.11 | 0.63% | 3337500 |
| Apr 17, 2026 | 912 | 912 | 865.02 | 894.07 | -1.97% | 4343900 |
| Apr 16, 2026 | 825.01 | 903 | 820.16 | 891.22 | 8.03% | 6115700 |
| Apr 15, 2026 | 856.89 | 859.49 | 800.56 | 824.01 | -3.84% | 5994400 |
| Apr 14, 2026 | 901.15 | 904.99 | 836 | 852.79 | -5.37% | 5461900 |
| Apr 13, 2026 | 889 | 905.90 | 841.05 | 871.18 | -2.00% | 6558600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.