Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 42.80 | 43.52 | 42.21 | 42.21 | -1.38% | 13612500 |
| May 29, 2025 | 43.26 | 43.57 | 42.62 | 42.80 | -1.06% | 4060400 |
| May 28, 2025 | 43.60 | 44.04 | 43.30 | 43.35 | -0.57% | 3818400 |
| May 27, 2025 | 43.25 | 44.13 | 43.06 | 43.60 | 0.81% | 5373600 |
| May 26, 2025 | 42.78 | 43.35 | 42.50 | 42.90 | 0.28% | 1717500 |
| May 23, 2025 | 41.50 | 42.86 | 41.11 | 42.50 | 2.41% | 3174100 |
| May 22, 2025 | 41.93 | 42.52 | 41.74 | 41.80 | -0.31% | 2850800 |
| May 21, 2025 | 41.75 | 41.85 | 40.72 | 41.78 | 0.07% | 4182900 |
| May 20, 2025 | 42.09 | 42.16 | 41.30 | 41.80 | -0.69% | 3091900 |
| May 19, 2025 | 41.50 | 42.43 | 41.34 | 42.09 | 1.42% | 3170300 |
| May 16, 2025 | 40.51 | 41.63 | 40.36 | 41.58 | 2.64% | 3172400 |
| May 15, 2025 | 40.65 | 40.79 | 40.09 | 40.67 | 0.05% | 2488200 |
| May 14, 2025 | 40.40 | 41.04 | 40.19 | 40.64 | 0.59% | 4544900 |
| May 13, 2025 | 39.02 | 40.51 | 38.83 | 40.45 | 3.66% | 5040600 |
| May 12, 2025 | 38.50 | 39.38 | 37.75 | 39 | 1.30% | 6426000 |
| May 09, 2025 | 38.16 | 38.98 | 37.49 | 38.33 | 0.45% | 7236400 |
| May 08, 2025 | 37.30 | 38.21 | 37.10 | 38.02 | 1.93% | 5651600 |
| May 07, 2025 | 36.65 | 37.24 | 36.59 | 37.17 | 1.42% | 2482500 |
| May 06, 2025 | 36.60 | 36.92 | 35.82 | 36.64 | 0.11% | 5537600 |
| May 05, 2025 | 37.39 | 37.56 | 36.87 | 37.38 | -0.03% | 3274900 |
| May 02, 2025 | 37.20 | 37.50 | 36.60 | 37.39 | 0.51% | 3537800 |