Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 37.20 | 37.50 | 36.60 | 37.39 | 0.51% | 2560800 |
| Apr 30, 2025 | 37.18 | 37.82 | 37.04 | 37.62 | 1.18% | 5453100 |
| Apr 29, 2025 | 37.20 | 37.59 | 37.14 | 37.23 | 0.08% | 2588400 |
| Apr 28, 2025 | 37.76 | 37.80 | 36.96 | 37.19 | -1.51% | 3956000 |
| Apr 25, 2025 | 37.03 | 37.56 | 36.81 | 37.52 | 1.32% | 2271800 |
| Apr 24, 2025 | 37.14 | 37.18 | 36.68 | 36.97 | -0.46% | 4418900 |
| Apr 23, 2025 | 37.28 | 37.53 | 36.79 | 36.97 | -0.83% | 3625800 |
| Apr 22, 2025 | 36.19 | 37.37 | 36.19 | 36.96 | 2.13% | 2968100 |
| Apr 17, 2025 | 35.99 | 36.89 | 35.95 | 36.64 | 1.81% | 3375400 |
| Apr 16, 2025 | 35.76 | 36.19 | 35.61 | 35.99 | 0.64% | 5189600 |
| Apr 15, 2025 | 35.80 | 36.54 | 35.57 | 36.17 | 1.03% | 3530400 |
| Apr 14, 2025 | 34.99 | 35.96 | 34.73 | 35.79 | 2.29% | 3693700 |
| Apr 11, 2025 | 34.20 | 34.88 | 33.50 | 34.70 | 1.46% | 2769800 |
| Apr 10, 2025 | 33.90 | 34.37 | 33.55 | 33.86 | -0.12% | 2221500 |
| Apr 09, 2025 | 33.77 | 34.61 | 33.53 | 34.24 | 1.39% | 3984500 |
| Apr 08, 2025 | 33.30 | 34.14 | 33.29 | 33.81 | 1.53% | 3826000 |
| Apr 07, 2025 | 34.01 | 34.28 | 33.01 | 33.48 | -1.56% | 3507500 |
| Apr 04, 2025 | 33.89 | 34.56 | 33.43 | 34.15 | 0.77% | 3061700 |
| Apr 03, 2025 | 33.63 | 34.95 | 33.39 | 34.50 | 2.59% | 2379500 |
| Apr 02, 2025 | 33.99 | 34.42 | 33.67 | 33.74 | -0.74% | 2969200 |