Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 42.28 | 42.62 | 40.91 | 41.35 | -2.20% | 8424800 |
| Aug 25, 2025 | 42.44 | 43 | 42.32 | 42.32 | -0.28% | 2677700 |
| Aug 22, 2025 | 41.26 | 42.57 | 41.08 | 42.30 | 2.52% | 3462000 |
| Aug 21, 2025 | 40.98 | 41.55 | 40.94 | 41.03 | 0.12% | 2740300 |
| Aug 20, 2025 | 41.69 | 41.98 | 41.11 | 41.50 | -0.46% | 3202200 |
| Aug 19, 2025 | 42 | 42.04 | 41.33 | 41.49 | -1.21% | 3577600 |
| Aug 18, 2025 | 42.21 | 42.43 | 41.71 | 42.20 | -0.02% | 2056600 |
| Aug 15, 2025 | 41.40 | 42.16 | 41.06 | 42.16 | 1.84% | 2806600 |
| Aug 14, 2025 | 42.15 | 42.81 | 40.77 | 41.30 | -2.02% | 6837500 |
| Aug 13, 2025 | 43 | 43.02 | 42.10 | 42.34 | -1.53% | 3859900 |
| Aug 12, 2025 | 43.10 | 43.60 | 42.83 | 42.91 | -0.44% | 3186300 |
| Aug 11, 2025 | 43.06 | 43.75 | 42.46 | 42.82 | -0.56% | 2415400 |
| Aug 08, 2025 | 43.20 | 43.34 | 42.61 | 42.95 | -0.58% | 2847000 |
| Aug 07, 2025 | 43.89 | 45.31 | 42.78 | 42.85 | -2.37% | 3725800 |
| Aug 06, 2025 | 44.03 | 44.54 | 43.93 | 44.11 | 0.18% | 1748100 |
| Aug 05, 2025 | 43.86 | 44.05 | 43.46 | 43.90 | 0.09% | 1053900 |
| Aug 04, 2025 | 44.11 | 44.49 | 43.58 | 43.76 | -0.79% | 1518100 |
| Aug 01, 2025 | 43.99 | 44.19 | 43.11 | 43.80 | -0.43% | 2407200 |
| Jul 31, 2025 | 43.78 | 43.92 | 43.21 | 43.61 | -0.39% | 2865400 |
| Jul 30, 2025 | 42.81 | 44.29 | 42.64 | 43.78 | 2.27% | 3434700 |
| Jul 29, 2025 | 42.73 | 43.38 | 42.68 | 43.05 | 0.75% | 2191500 |
| Jul 28, 2025 | 43.10 | 43.39 | 42.40 | 42.75 | -0.81% | 3099500 |