Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.55 | 15.95 | 15.55 | 15.90 | 2.25% | 127697 |
| Apr 01, 2026 | 15.90 | 15.95 | 15.50 | 15.95 | 0.31% | 65105 |
| Mar 31, 2026 | 15.85 | 15.85 | 15.50 | 15.75 | -0.63% | 197642 |
| Mar 30, 2026 | 15.65 | 15.85 | 15.50 | 15.60 | -0.32% | 247801 |
| Mar 27, 2026 | 15.65 | 16 | 15.50 | 15.90 | 1.60% | 68730 |
| Mar 26, 2026 | 16 | 16 | 15.45 | 15.85 | -0.94% | 82806 |
| Mar 25, 2026 | 16 | 16 | 15.50 | 15.95 | -0.31% | 172214 |
| Mar 24, 2026 | 15.95 | 15.95 | 15.60 | 15.95 | 0 | 101806 |
| Mar 23, 2026 | 15.95 | 15.95 | 15.50 | 15.95 | 0 | 109404 |
| Mar 20, 2026 | 15.70 | 15.95 | 15.60 | 15.95 | 1.59% | 61437 |
| Mar 19, 2026 | 15.80 | 15.90 | 15.75 | 15.90 | 0.63% | 85722 |
| Mar 18, 2026 | 15.65 | 15.85 | 15.65 | 15.85 | 1.28% | 68391 |
| Mar 17, 2026 | 15.85 | 15.90 | 15.55 | 15.85 | 0 | 64801 |
| Mar 16, 2026 | 15.80 | 15.85 | 15.55 | 15.65 | -0.95% | 116114 |
| Mar 13, 2026 | 15.55 | 15.65 | 15.35 | 15.60 | 0.32% | 107728 |
| Mar 12, 2026 | 15.70 | 16.20 | 15.45 | 15.70 | 0 | 129589 |
| Mar 11, 2026 | 15.70 | 15.80 | 15.40 | 15.65 | -0.32% | 319214 |
| Mar 10, 2026 | 15.70 | 15.70 | 15.45 | 15.70 | 0 | 48173 |
| Mar 09, 2026 | 15.85 | 16 | 15.25 | 15.45 | -2.52% | 32167 |
| Mar 06, 2026 | 15.75 | 15.80 | 15.55 | 15.80 | 0.32% | 18276 |
| Mar 05, 2026 | 15.65 | 15.75 | 15.45 | 15.65 | 0 | 170011 |
| Mar 04, 2026 | 15.80 | 15.80 | 15.40 | 15.60 | -1.27% | 169663 |
| Mar 03, 2026 | 15.80 | 15.85 | 15.55 | 15.75 | -0.32% | 75091 |
Access
/time_series
data via our API — starting from the
Basic plan and above.