Historical data
Splits
| Date | Description |
|---|---|
| Nov 18, 2025 | 1070-for-1000 split |
| Nov 19, 2024 | 1080-for-1000 split |
| Sep 11, 2023 | 1010-for-1000 split |
opens in 2d 18h 47m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,051.46 -0.28%
- EUR/USD 1.15 -0.17%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.63 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,051.46 -0.28%
- EUR/USD 1.15 -0.17%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.63 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 13 hours 17 minutes
Main market opens in 2 days 18 hours 47 minutes
14:42
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Farglory Life Insurance Co., Ltd.
15.90000
TWD
0.05
0.31%
Last update Apr 2, 1:27 PM CST
Day range
Previous close
15.95000
Open
15.55000
Access this stock data via API
Subscribe
Farglory Life Insurance Co., Ltd.
15.90
0.05
0.31%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 3 days 6 hours 17 minutes
02:42
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).