Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 37.59 | 38.22 | 37.50 | 37.60 | 0.03% | 11520900 |
| Apr 30, 2026 | 38.82 | 39.48 | 37.13 | 37.44 | -3.55% | 27330300 |
| Apr 29, 2026 | 38.82 | 39.09 | 38.55 | 38.66 | -0.41% | 6579400 |
| Apr 28, 2026 | 39.09 | 39.17 | 38.81 | 38.99 | -0.26% | 5548200 |
| Apr 27, 2026 | 38.80 | 39.13 | 38.74 | 38.74 | -0.15% | 7160000 |
| Apr 24, 2026 | 38.54 | 38.91 | 38.35 | 38.75 | 0.54% | 6394100 |
| Apr 23, 2026 | 38.08 | 38.56 | 38.02 | 38.54 | 1.21% | 9504400 |
| Apr 22, 2026 | 38.52 | 38.59 | 37.55 | 37.78 | -1.92% | 9105700 |
| Apr 21, 2026 | 38.85 | 38.95 | 38.14 | 38.21 | -1.65% | 7481100 |
| Apr 20, 2026 | 39 | 39.27 | 38.69 | 38.73 | -0.69% | 5643100 |
| Apr 17, 2026 | 39.31 | 39.37 | 38.59 | 39.02 | -0.74% | 6552100 |
| Apr 16, 2026 | 39.30 | 39.56 | 38.83 | 39.34 | 0.10% | 8343700 |
| Apr 15, 2026 | 39.45 | 39.62 | 39.10 | 39.36 | -0.23% | 7608500 |
| Apr 14, 2026 | 39.49 | 39.75 | 39.09 | 39.61 | 0.30% | 5589900 |
| Apr 13, 2026 | 39.90 | 40.11 | 39.34 | 39.50 | -1.00% | 6675500 |
| Apr 10, 2026 | 39.71 | 39.85 | 39.51 | 39.65 | -0.15% | 6038300 |
| Apr 09, 2026 | 39.05 | 39.84 | 39.02 | 39.81 | 1.95% | 9164700 |
| Apr 08, 2026 | 38.73 | 39.17 | 38.59 | 39.15 | 1.08% | 5331700 |
| Apr 07, 2026 | 38.67 | 39.03 | 38.67 | 38.86 | 0.49% | 5248400 |
| Apr 06, 2026 | 38.46 | 39.02 | 38.42 | 38.72 | 0.68% | 4257800 |
| Apr 02, 2026 | 38.50 | 38.74 | 38.27 | 38.64 | 0.36% | 3963300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.