Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 38.19 | 38.21 | 37.62 | 38.20 | 0.03% | 4912755 |
| Mar 30, 2026 | 38.08 | 38.36 | 37.89 | 38.02 | -0.16% | 4100200 |
| Mar 27, 2026 | 37.54 | 38.04 | 37.41 | 37.65 | 0.29% | 5280200 |
| Mar 26, 2026 | 37.18 | 37.60 | 37.02 | 37.54 | 0.97% | 6593200 |
| Mar 25, 2026 | 37.36 | 37.58 | 37.14 | 37.16 | -0.54% | 5705400 |
| Mar 24, 2026 | 36.73 | 37.47 | 36.69 | 37.06 | 0.90% | 7888500 |
| Mar 23, 2026 | 37.09 | 37.18 | 36.68 | 36.90 | -0.51% | 6804100 |
| Mar 20, 2026 | 37.68 | 37.81 | 36.53 | 36.55 | -3.00% | 10368700 |
| Mar 19, 2026 | 37.98 | 38.28 | 37.32 | 37.65 | -0.87% | 7999000 |
| Mar 18, 2026 | 38.30 | 38.36 | 38.03 | 38.05 | -0.65% | 7249800 |
| Mar 17, 2026 | 38.97 | 39 | 38.38 | 38.43 | -1.39% | 6689800 |
| Mar 16, 2026 | 38.95 | 38.96 | 38.56 | 38.74 | -0.54% | 6157600 |
| Mar 13, 2026 | 38.60 | 38.96 | 38.37 | 38.51 | -0.23% | 8011700 |
| Mar 12, 2026 | 37.65 | 38.60 | 37.45 | 38.07 | 1.12% | 8034300 |
| Mar 11, 2026 | 37.72 | 37.91 | 37.45 | 37.64 | -0.21% | 6763100 |
| Mar 10, 2026 | 37.87 | 38.28 | 37.73 | 37.84 | -0.08% | 7557800 |
| Mar 09, 2026 | 38.36 | 38.45 | 37.63 | 38.31 | -0.13% | 7338800 |
| Mar 06, 2026 | 37.75 | 39.02 | 37.44 | 38.55 | 2.12% | 13228500 |
| Mar 05, 2026 | 38.12 | 38.37 | 37.69 | 37.96 | -0.42% | 9070600 |
| Mar 04, 2026 | 38.21 | 38.66 | 38.16 | 38.59 | 0.99% | 8289900 |
| Mar 03, 2026 | 38.22 | 38.65 | 37.67 | 38.25 | 0.08% | 12017200 |
| Mar 02, 2026 | 38.95 | 39.09 | 38.54 | 38.73 | -0.56% | 6058400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.