Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 33.88 | 34.47 | 33.86 | 34.34 | 1.36% | 8165900 |
| Dec 16, 2025 | 34.22 | 34.27 | 33.88 | 33.98 | -0.70% | 6285900 |
| Dec 15, 2025 | 34.14 | 34.33 | 33.95 | 34.26 | 0.35% | 6121100 |
| Dec 12, 2025 | 33.73 | 34.05 | 33.54 | 33.99 | 0.77% | 5978000 |
| Dec 11, 2025 | 33.31 | 33.64 | 33.26 | 33.46 | 0.45% | 6503900 |
| Dec 10, 2025 | 33.62 | 33.78 | 33.17 | 33.26 | -1.07% | 6057300 |
| Dec 09, 2025 | 34.16 | 34.24 | 33.80 | 33.80 | -1.05% | 7503500 |
| Dec 08, 2025 | 33.84 | 34.10 | 33.75 | 33.93 | 0.27% | 7739900 |
| Dec 05, 2025 | 34.10 | 34.29 | 33.78 | 33.86 | -0.70% | 9133800 |
| Dec 04, 2025 | 34.73 | 34.91 | 34.04 | 34.16 | -1.64% | 9998500 |
| Dec 03, 2025 | 35.37 | 35.38 | 34.59 | 34.81 | -1.58% | 10193300 |
| Dec 02, 2025 | 35.85 | 35.94 | 35.14 | 35.22 | -1.76% | 7083700 |
| Dec 01, 2025 | 36.62 | 36.74 | 35.78 | 35.80 | -2.24% | 5386900 |
| Nov 28, 2025 | 36.69 | 36.94 | 36.68 | 36.90 | 0.57% | 1638100 |
| Nov 26, 2025 | 36.55 | 36.79 | 36.45 | 36.71 | 0.44% | 5127100 |
| Nov 25, 2025 | 36.50 | 36.67 | 36.10 | 36.41 | -0.25% | 8341700 |
| Nov 24, 2025 | 36.10 | 36.54 | 35.80 | 36.48 | 1.05% | 7658200 |
| Nov 21, 2025 | 35.70 | 36.17 | 35.56 | 36.12 | 1.18% | 8228000 |
| Nov 20, 2025 | 35.51 | 35.68 | 35.12 | 35.54 | 0.08% | 21880600 |
| Nov 19, 2025 | 36.25 | 36.37 | 35.50 | 35.55 | -1.93% | 12889400 |
| Nov 18, 2025 | 36.92 | 37 | 36.47 | 36.49 | -1.16% | 6930100 |
Access
/time_series
data via our API — starting from the
Basic plan.