Historical data
Splits
| Date | Description |
|---|---|
| Jun 02, 2015 | 10000-for-9314 split |
| Aug 25, 2005 | 2-for-1 split |
| May 12, 1992 | 2-for-1 split |
United States
opens in 4h 50m
- 005930 232,500.00 5.44%
- 0700 474.20 1.37%
- 2330 2,275.00 6.56%
- ASML 1,215.20 -0.59%
- AZN 13,512.00 -3.13%
- ETH/USD 2,359.63 1.59%
- EUR/USD 1.17 -0.10%
- MC 453.60 0.49%
- NESN 78.92 -0.16%
- USD/JPY 156.93 0.03%
- XPT/USD 1,003.20 0.33%
- 005930 232,500.00 5.44%
- 0700 474.20 1.37%
- 2330 2,275.00 6.56%
- ASML 1,215.20 -0.59%
- AZN 13,512.00 -3.13%
- ETH/USD 2,359.63 1.59%
- EUR/USD 1.17 -0.10%
- MC 453.60 0.49%
- NESN 78.92 -0.16%
- USD/JPY 156.93 0.03%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 4 hours 50 minutes
04:39
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
PPL Corp
37.60000
USD
0.16
0.43%
Last update May 1, 3:59 PM EDT
Day range
Previous close
37.44000
Open
37.59000
Access this stock data via API
Subscribe
PPL Corp
37.60
0.16
0.43%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 4 hours 50 minutes
04:39
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).