Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.44K | 14.50K | 14.43K | 14.50K | 0.38% | 358537 |
| May 18, 2026 | 14.48K | 14.51K | 14.43K | 14.44K | -0.28% | 408062 |
| May 15, 2026 | 14.61K | 14.65K | 14.54K | 14.59K | -0.14% | 586514 |
| May 14, 2026 | 14.56K | 14.73K | 14.54K | 14.60K | 0.24% | 497870 |
| May 13, 2026 | 14.47K | 14.62K | 14.43K | 14.52K | 0.35% | 447986 |
| May 12, 2026 | 14.48K | 14.54K | 14.46K | 14.52K | 0.24% | 483709 |
| May 11, 2026 | 14.44K | 14.50K | 14.41K | 14.45K | 0.10% | 528659 |
| May 08, 2026 | 14.40K | 14.40K | 14.23K | 14.35K | -0.38% | 371570 |
| May 07, 2026 | 14.13K | 14.96K | 14.13K | 14.23K | 0.67% | 332079 |
| May 06, 2026 | 14.08K | 14.16K | 14.08K | 14.11K | 0.21% | 487458 |
| May 04, 2026 | 13.98K | 14.10K | 13.98K | 14.04K | 0.43% | 316484 |
| Apr 30, 2026 | 13.98K | 14.10K | 13.96K | 13.98K | 0 | 246414 |
| Apr 29, 2026 | 13.98K | 13.99K | 13.94K | 13.98K | -0.04% | 225969 |
| Apr 28, 2026 | 14.08K | 14.11K | 14.04K | 14.08K | -0.04% | 230932 |
| Apr 27, 2026 | 14.02K | 14.10K | 13.93K | 14.08K | 0.43% | 272537 |
| Apr 24, 2026 | 14K | 14.03K | 13.99K | 14.01K | 0.07% | 175817 |
| Apr 23, 2026 | 14.12K | 14.12K | 13.90K | 14.00K | -0.85% | 201535 |
| Apr 22, 2026 | 13.97K | 13.98K | 13.93K | 13.96K | -0.07% | 173725 |
| Apr 21, 2026 | 13.94K | 14.10K | 13.90K | 13.93K | -0.07% | 224813 |
| Apr 20, 2026 | 13.90K | 13.93K | 13.84K | 13.92K | 0.18% | 167963 |
Access
/time_series
data via our API — starting from the
Basic plan and above.