Ma Tiger Nasdaq 100 Tr Bal ETF (435420) - Historical data, dividends

United States

opens in 1h 10m

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,248.60 -1.25%
AZN 13,780.00 0.51%
ETH/USD 2,113.52 -0.78%
EUR/USD 1.16 -0.30%
MC 462.00 1.26%
NESN 79.57 1.70%
USD/JPY 159.12 0.17%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,248.60 -1.25%
AZN 13,780.00 0.51%
ETH/USD 2,113.52 -0.78%
EUR/USD 1.16 -0.30%
MC 462.00 1.26%
NESN 79.57 1.70%
USD/JPY 159.12 0.17%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,248.60 -1.25%
AZN 13,780.00 0.51%
ETH/USD 2,113.52 -0.78%
EUR/USD 1.16 -0.30%
MC 462.00 1.26%
NESN 79.57 1.70%
USD/JPY 159.12 0.17%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,248.60 -1.25%
AZN 13,780.00 0.51%
ETH/USD 2,113.52 -0.78%
EUR/USD 1.16 -0.30%
MC 462.00 1.26%
NESN 79.57 1.70%
USD/JPY 159.12 0.17%
XPT/USD 1,003.20 0.33%

14,495 KRW

55

0.38%

Last update May 19, 3:00 PM KST

Market closed

Day range

14,495

14,425

14,500

Previous close

14,440

Open

14,440

Access this ETF data via API

Ma Tiger Nasdaq 100 Tr Bal ETF

14,495.00

55

0.38%

Historical data

Dividends

Date	Amount
Apr 29, 2026	50
Jan 29, 2026	59
Oct 30, 2025	9
Apr 29, 2025	10
Dec 27, 2024	82
Oct 30, 2024	17
Jul 30, 2024	56
Apr 29, 2024	15
Dec 27, 2023	296

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.