Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 12.04 | 12.42 | 12.04 | 12.39 | 2.91% | 60080 |
| Jun 12, 2026 | 11.56 | 11.77 | 11.53 | 11.72 | 1.38% | 43459 |
| Jun 11, 2026 | 11.14 | 11.47 | 11.13 | 11.40 | 2.26% | 45365 |
| Jun 10, 2026 | 11.41 | 11.45 | 11.13 | 11.18 | -2.02% | 77541 |
| Jun 09, 2026 | 11.98 | 12.08 | 11.41 | 11.41 | -4.79% | 35863 |
| Jun 08, 2026 | 12.01 | 12.25 | 11.90 | 12.12 | 0.93% | 66170 |
| Jun 05, 2026 | 12.89 | 12.98 | 12.18 | 12.41 | -3.74% | 45333 |
| Jun 04, 2026 | 12.94 | 12.95 | 12.72 | 12.84 | -0.79% | 21696 |
| Jun 03, 2026 | 13.61 | 13.70 | 12.82 | 12.87 | -5.38% | 88380 |
| Jun 02, 2026 | 12.83 | 13.54 | 12.69 | 13.54 | 5.55% | 33752 |
| Jun 01, 2026 | 12.89 | 12.95 | 12.63 | 12.82 | -0.59% | 25216 |
| May 29, 2026 | 12.88 | 12.93 | 12.58 | 12.80 | -0.64% | 31366 |
| May 28, 2026 | 12.84 | 12.84 | 12.56 | 12.80 | -0.30% | 27726 |
| May 27, 2026 | 12.70 | 12.81 | 12.60 | 12.81 | 0.90% | 45281 |
| May 26, 2026 | 12.65 | 12.78 | 12.50 | 12.78 | 0.98% | 31386 |
| May 25, 2026 | 12.55 | 12.73 | 12.43 | 12.68 | 1.04% | 26810 |
| May 22, 2026 | 12.38 | 12.53 | 12.31 | 12.42 | 0.37% | 53876 |
| May 21, 2026 | 12.15 | 12.26 | 12.01 | 12.17 | 0.18% | 347649 |
| May 20, 2026 | 12.08 | 12.28 | 12 | 12.16 | 0.68% | 224410 |
| May 19, 2026 | 12.44 | 12.50 | 12.06 | 12.14 | -2.40% | 55502 |
| May 18, 2026 | 12.53 | 12.75 | 12.35 | 12.35 | -1.47% | 60972 |
Access
/time_series
data via our API — starting from the
Basic plan and above.