Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 14.60 | 14.75 | 14.30 | 14.32 | -1.95% | 38736 |
| Apr 23, 2026 | 15 | 15.13 | 14.82 | 14.98 | -0.13% | 88740 |
| Apr 22, 2026 | 14.36 | 14.65 | 14.21 | 14.58 | 1.59% | 44163 |
| Apr 21, 2026 | 14.65 | 14.83 | 14.21 | 14.24 | -2.84% | 93413 |
| Apr 20, 2026 | 14.43 | 14.57 | 14.25 | 14.52 | 0.64% | 51981 |
| Apr 17, 2026 | 14.57 | 14.90 | 14.41 | 14.66 | 0.60% | 43556 |
| Apr 16, 2026 | 14.46 | 14.60 | 14.34 | 14.58 | 0.83% | 121732 |
| Apr 15, 2026 | 13.87 | 14.50 | 13.85 | 14.39 | 3.79% | 150447 |
| Apr 14, 2026 | 13.86 | 13.94 | 13.80 | 13.91 | 0.38% | 96015 |
| Apr 13, 2026 | 13.36 | 13.58 | 13.25 | 13.55 | 1.42% | 40723 |
| Apr 10, 2026 | 13.56 | 13.82 | 13.50 | 13.78 | 1.62% | 50164 |
| Apr 09, 2026 | 13.63 | 13.65 | 13.36 | 13.45 | -1.29% | 38346 |
| Apr 08, 2026 | 13.82 | 13.91 | 13.50 | 13.67 | -1.09% | 58882 |
| Apr 07, 2026 | 13.31 | 13.41 | 12.99 | 13.09 | -1.64% | 100512 |
| Apr 02, 2026 | 13.26 | 13.61 | 13.05 | 13.51 | 1.85% | 36180 |
| Apr 01, 2026 | 13.70 | 13.98 | 13.53 | 13.91 | 1.52% | 90354 |
| Mar 31, 2026 | 12.90 | 13.18 | 12.80 | 13.18 | 2.11% | 57492 |
| Mar 30, 2026 | 13.04 | 13.12 | 12.92 | 13.12 | 0.58% | 49625 |
| Mar 27, 2026 | 12.91 | 13 | 12.62 | 13 | 0.67% | 85972 |
| Mar 26, 2026 | 13.24 | 13.24 | 12.84 | 12.95 | -2.16% | 54873 |
| Mar 25, 2026 | 13.35 | 13.57 | 13.29 | 13.44 | 0.64% | 252994 |
Access
/time_series
data via our API — starting from the
Basic plan and above.