Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 45.41 | 45.43 | 45.22 | 45.39 | -0.04% | 182257 |
| Oct 03, 2025 | 45.18 | 45.46 | 45.16 | 45.17 | -0.02% | 228000 |
| Oct 02, 2025 | 45.29 | 45.30 | 45.02 | 45.17 | -0.25% | 382900 |
| Oct 01, 2025 | 44.89 | 45.22 | 44.78 | 45.18 | 0.65% | 115400 |
| Sep 30, 2025 | 44.99 | 45.14 | 44.81 | 45.11 | 0.27% | 185600 |
| Sep 29, 2025 | 44.92 | 45.04 | 44.80 | 44.89 | -0.07% | 137400 |
| Sep 26, 2025 | 44.70 | 44.88 | 44.55 | 44.82 | 0.27% | 116100 |
| Sep 25, 2025 | 44.42 | 44.61 | 44.31 | 44.48 | 0.14% | 83600 |
| Sep 24, 2025 | 45.08 | 45.08 | 44.66 | 44.72 | -0.80% | 141300 |
| Sep 23, 2025 | 45.19 | 45.19 | 44.81 | 44.91 | -0.62% | 108200 |
| Sep 22, 2025 | 44.85 | 45.17 | 44.78 | 45.09 | 0.54% | 92300 |
| Sep 19, 2025 | 44.90 | 44.99 | 44.69 | 44.99 | 0.20% | 109300 |
| Sep 18, 2025 | 44.88 | 44.88 | 44.51 | 44.70 | -0.40% | 127300 |
| Sep 17, 2025 | 44.60 | 44.64 | 44.20 | 44.50 | -0.22% | 110000 |
| Sep 16, 2025 | 44.71 | 44.71 | 44.48 | 44.53 | -0.40% | 116500 |
| Sep 15, 2025 | 44.58 | 44.62 | 44.49 | 44.60 | 0.04% | 106600 |
| Sep 12, 2025 | 44.40 | 44.54 | 44.32 | 44.36 | -0.09% | 101500 |
| Sep 11, 2025 | 44.14 | 44.39 | 44.10 | 44.33 | 0.43% | 81600 |
| Sep 10, 2025 | 44.04 | 44.13 | 43.87 | 43.96 | -0.18% | 111600 |
| Sep 09, 2025 | 43.82 | 43.91 | 43.65 | 43.88 | 0.14% | 92500 |
| Sep 08, 2025 | 43.70 | 43.84 | 43.65 | 43.75 | 0.11% | 145000 |