45.37000 USD
0.13
0.29%
Last update Dec 16, 3:59 PM EST
Pre-market
Day range
45.12800
45.47500
Previous close
45.5
Open
45.29000
Access this ETF data via API
Subscribe
ProShares S&P High Income ETF
45.37
0.13
0.29%

Historical data

Dividends

Date Amount
Dec 01, 2025 0.203
Nov 03, 2025 0.075
Oct 01, 2025 0.102
Sep 02, 2025 0.159
Aug 01, 2025 0.045
Jul 01, 2025 0.165
Jun 02, 2025 0.349
May 01, 2025 1.275
Apr 01, 2025 0.908
Mar 03, 2025 0.178277
Feb 03, 2025 0.325856
Dec 23, 2024 0.217107
Dec 02, 2024 0.298684
Nov 01, 2024 0.376244
Oct 01, 2024 0.340543
Sep 03, 2024 0.619795
Aug 01, 2024 0.267031
Jul 01, 2024 0.449109
Jun 03, 2024 0.313237
May 01, 2024 0.35838
Apr 01, 2024 0.316197
Mar 01, 2024 0.31793
Feb 01, 2024 0.481686
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 53 minutes

07:36
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).