We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SUMB

FSX
22.60000 EUR
0.2
0.89%
Last update May 19, 8:15 AM CEST
Main market
Day range
22.60000
22.60000
Previous close
22.40000
Open
22.60000
Access this stock data via API
Subscribe
Sumitomo Corporation Sponsored ADR
22.60
0.20
0.89%

Historical data

Prices

Date Open High Low Close % Change Volume
May 19, 2025 22.60 22.60 22.60 22.60 0 0
May 16, 2025 22.40 22.40 22.40 22.40 0 26
May 15, 2025 22.20 22.20 22.20 22.20 0 0
May 14, 2025 22.20 22.20 22.20 22.20 0 0
May 13, 2025 22.40 22.40 22.40 22.40 0 0
May 12, 2025 22.20 22.20 22.20 22.20 0 26
May 09, 2025 22 22 22 22 0 26
May 08, 2025 22.20 22.20 22.20 22.20 0 26
May 07, 2025 22 22 22 22 0 0
May 06, 2025 21.20 21.20 21.20 21.20 0 0
May 05, 2025 21 21.40 21 21.40 1.90% 26
May 02, 2025 21 21 21 21 0 760
Apr 30, 2025 21.20 21.20 21.20 21.20 0 760
Apr 29, 2025 21.20 21.20 21.20 21.20 0 0
Apr 28, 2025 21 21.20 21 21.20 0.95% 760
Apr 25, 2025 21 21 21 21 0 530
Apr 24, 2025 20.60 20.60 20.60 20.60 0 0
Apr 23, 2025 20.40 20.40 20.40 20.40 0 0
Apr 22, 2025 20 20.80 20 20.80 4% 530
Main market

Exchange is currently active.
Closing in 13 hours 3 minutes

08:56
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).