Sumitomo Corporation Sponsored ADR (SUMB) - Historical data, historical prices

21 EUR

0.4

1.87%

Last update Jul 15, 8:02 AM CEST

Main market

Day range

21

21

21

Previous close

21.40000

Open

21

Access this stock data via API

Sumitomo Corporation Sponsored ADR

21.00

0.40

1.87%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 15, 2025	21	21	21	21	0	100
Jul 14, 2025	21.40	21.40	21.40	21.40	0	100
Jul 11, 2025	21.20	21.20	21.20	21.20	0	100
Jul 10, 2025	21.20	21.20	21.20	21.20	0	100
Jul 09, 2025	21.20	21.20	21.20	21.20	0	0
Jul 08, 2025	21.20	21.20	21.20	21.20	0	0
Jul 07, 2025	21.20	21.20	21.20	21.20	0	100
Jul 04, 2025	21.40	21.40	21.40	21.40	0	100
Jul 03, 2025	21.80	21.80	21.80	21.80	0	0
Jul 02, 2025	21.60	21.60	21.60	21.60	0	0
Jul 01, 2025	21.60	21.60	21.60	21.60	0	100
Jun 30, 2025	21.60	21.60	21.60	21.60	0	0
Jun 27, 2025	21.40	21.40	21.40	21.40	0	100
Jun 26, 2025	21.20	21.20	21.20	21.20	0	0
Jun 25, 2025	20.80	20.80	20.80	20.80	0	100
Jun 24, 2025	21	21	21	21	0	0
Jun 23, 2025	20.80	20.80	20.80	20.80	0	100
Jun 20, 2025	21.40	21.40	21.40	21.40	0	100
Jun 19, 2025	21.40	21.40	21.40	21.40	0	100
Jun 18, 2025	21.60	21.60	21.60	21.60	0	0
Jun 17, 2025	21.20	21.20	21.20	21.20	0	0
Jun 16, 2025	21.40	21.40	21.40	21.40	0	0