Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.15K | 3.20K | 3.15K | 3.18K | 0.91% | 657522 |
| Apr 01, 2026 | 3.28K | 3.32K | 3.24K | 3.26K | -0.70% | 790724 |
| Mar 30, 2026 | 3.19K | 3.25K | 3.14K | 3.16K | -0.91% | 1170858 |
| Mar 27, 2026 | 3.28K | 3.35K | 3.20K | 3.27K | -0.41% | 4509352 |
| Mar 25, 2026 | 3.22K | 3.33K | 3.20K | 3.32K | 3.12% | 1080479 |
| Mar 24, 2026 | 3.14K | 3.17K | 3.05K | 3.16K | 0.45% | 1645283 |
| Mar 23, 2026 | 3.19K | 3.22K | 3.04K | 3.12K | -2.33% | 2186867 |
| Mar 20, 2026 | 3.30K | 3.33K | 3.26K | 3.32K | 0.51% | 1556677 |
| Mar 19, 2026 | 3.37K | 3.40K | 3.27K | 3.31K | -1.89% | 1181511 |
| Mar 18, 2026 | 3.44K | 3.49K | 3.40K | 3.43K | -0.20% | 1016998 |
| Mar 17, 2026 | 3.37K | 3.43K | 3.34K | 3.42K | 1.45% | 627317 |
| Mar 16, 2026 | 3.32K | 3.37K | 3.28K | 3.36K | 1.34% | 1333026 |
| Mar 13, 2026 | 3.24K | 3.36K | 3.22K | 3.33K | 2.94% | 1425667 |
| Mar 12, 2026 | 3.13K | 3.25K | 3.12K | 3.24K | 3.74% | 1798792 |
| Mar 11, 2026 | 3.29K | 3.30K | 3.16K | 3.16K | -3.84% | 757649 |
| Mar 10, 2026 | 3.30K | 3.31K | 3.25K | 3.28K | -0.65% | 618725 |
| Mar 09, 2026 | 3.09K | 3.27K | 3.08K | 3.24K | 4.91% | 691626 |
| Mar 06, 2026 | 3.30K | 3.33K | 3.23K | 3.24K | -1.97% | 564590 |
| Mar 05, 2026 | 3.37K | 3.38K | 3.24K | 3.31K | -1.86% | 957052 |
| Mar 04, 2026 | 3.40K | 3.42K | 3.33K | 3.34K | -1.74% | 748065 |
| Mar 02, 2026 | 3.35K | 3.48K | 3.35K | 3.47K | 3.49% | 1268987 |
Access
/time_series
data via our API — starting from the
Basic plan and above.