Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.77K | 3.85K | 3.75K | 3.84K | 1.93% | 437084 |
| Dec 11, 2025 | 3.76K | 3.78K | 3.73K | 3.73K | -0.69% | 219811 |
| Dec 10, 2025 | 3.77K | 3.79K | 3.74K | 3.75K | -0.60% | 270109 |
| Dec 09, 2025 | 3.75K | 3.77K | 3.71K | 3.74K | -0.29% | 668721 |
| Dec 08, 2025 | 3.80K | 3.82K | 3.75K | 3.78K | -0.62% | 452775 |
| Dec 05, 2025 | 3.70K | 3.81K | 3.70K | 3.80K | 2.65% | 328682 |
| Dec 04, 2025 | 3.77K | 3.78K | 3.69K | 3.70K | -1.80% | 330361 |
| Dec 03, 2025 | 3.80K | 3.80K | 3.71K | 3.76K | -0.83% | 287386 |
| Dec 02, 2025 | 3.80K | 3.83K | 3.77K | 3.78K | -0.53% | 353585 |
| Dec 01, 2025 | 3.78K | 3.83K | 3.77K | 3.81K | 0.85% | 453900 |
| Nov 28, 2025 | 3.77K | 3.77K | 3.73K | 3.74K | -0.55% | 356642 |
| Nov 27, 2025 | 3.73K | 3.77K | 3.73K | 3.76K | 0.94% | 382058 |
| Nov 26, 2025 | 3.71K | 3.74K | 3.69K | 3.73K | 0.42% | 334780 |
| Nov 25, 2025 | 3.64K | 3.70K | 3.63K | 3.68K | 1.19% | 639146 |
| Nov 24, 2025 | 3.64K | 3.65K | 3.59K | 3.61K | -0.59% | 489543 |
| Nov 21, 2025 | 3.69K | 3.70K | 3.63K | 3.64K | -1.54% | 290515 |
| Nov 20, 2025 | 3.71K | 3.73K | 3.69K | 3.70K | -0.32% | 307177 |
| Nov 19, 2025 | 3.69K | 3.71K | 3.68K | 3.70K | 0.26% | 314805 |
| Nov 18, 2025 | 3.68K | 3.75K | 3.68K | 3.70K | 0.43% | 525413 |
| Nov 17, 2025 | 3.73K | 3.77K | 3.70K | 3.76K | 0.94% | 1176503 |
Access
/time_series
data via our API — starting from the
Basic plan.