Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 2.28K | 2.28K | 2.09K | 2.10K | -7.51% | 5206160 |
| May 14, 2025 | 2.22K | 2.27K | 2.21K | 2.26K | 1.59% | 381840 |
| May 13, 2025 | 2.26K | 2.27K | 2.20K | 2.22K | -1.77% | 1064119 |
| May 12, 2025 | 2.26K | 2.30K | 2.24K | 2.26K | -0.38% | 428237 |
| May 09, 2025 | 2.15K | 2.24K | 2.15K | 2.23K | 3.94% | 434822 |
| May 08, 2025 | 2.31K | 2.32K | 2.20K | 2.22K | -3.65% | 695573 |
| May 07, 2025 | 2.23K | 2.34K | 2.22K | 2.31K | 3.75% | 1555943 |
| May 06, 2025 | 2.22K | 2.26K | 2.21K | 2.25K | 1.21% | 723267 |
| May 05, 2025 | 2.18K | 2.22K | 2.17K | 2.20K | 1.02% | 351108 |
| May 02, 2025 | 2.17K | 2.18K | 2.13K | 2.17K | 0.01% | 642076 |
| Apr 30, 2025 | 2.16K | 2.19K | 2.15K | 2.17K | 0.69% | 455012 |
| Apr 29, 2025 | 2.13K | 2.16K | 2.12K | 2.15K | 0.88% | 479766 |
| Apr 28, 2025 | 2.09K | 2.14K | 2.06K | 2.13K | 1.88% | 667666 |
| Apr 25, 2025 | 2.15K | 2.17K | 2.08K | 2.09K | -2.64% | 704651 |
| Apr 24, 2025 | 2.21K | 2.22K | 2.15K | 2.15K | -2.64% | 809887 |
| Apr 23, 2025 | 2.28K | 2.29K | 2.17K | 2.19K | -3.89% | 1113969 |
| Apr 22, 2025 | 2.24K | 2.30K | 2.23K | 2.27K | 1.46% | 1302934 |
| Apr 21, 2025 | 2.13K | 2.21K | 2.13K | 2.20K | 3.22% | 1434482 |
| Apr 17, 2025 | 2.08K | 2.14K | 2.08K | 2.11K | 1.47% | 1289031 |
| Apr 16, 2025 | 2.06K | 2.09K | 2.04K | 2.08K | 1.00% | 947851 |
| Apr 15, 2025 | 2.05K | 2.06K | 2.01K | 2.05K | 0.29% | 1955402 |