Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 2.65K | 2.66K | 2.63K | 2.66K | 0.26% | 220478 |
| Jul 16, 2025 | 2.66K | 2.66K | 2.63K | 2.65K | -0.18% | 245451 |
| Jul 15, 2025 | 2.66K | 2.68K | 2.64K | 2.66K | -0.17% | 309635 |
| Jul 14, 2025 | 2.66K | 2.68K | 2.61K | 2.67K | 0.06% | 393965 |
| Jul 11, 2025 | 2.65K | 2.66K | 2.59K | 2.64K | -0.31% | 391105 |
| Jul 10, 2025 | 2.65K | 2.66K | 2.62K | 2.64K | -0.23% | 231200 |
| Jul 09, 2025 | 2.66K | 2.66K | 2.63K | 2.65K | -0.54% | 402766 |
| Jul 08, 2025 | 2.66K | 2.67K | 2.63K | 2.65K | -0.38% | 464677 |
| Jul 07, 2025 | 2.66K | 2.69K | 2.65K | 2.66K | -0.08% | 489509 |
| Jul 04, 2025 | 2.64K | 2.67K | 2.62K | 2.66K | 0.86% | 284105 |
| Jul 03, 2025 | 2.62K | 2.66K | 2.62K | 2.64K | 0.46% | 383639 |
| Jul 02, 2025 | 2.65K | 2.66K | 2.61K | 2.63K | -0.74% | 357095 |
| Jul 01, 2025 | 2.63K | 2.65K | 2.59K | 2.64K | 0.64% | 459021 |
| Jun 30, 2025 | 2.57K | 2.66K | 2.57K | 2.62K | 2.07% | 618395 |
| Jun 27, 2025 | 2.58K | 2.59K | 2.52K | 2.57K | -0.28% | 1837904 |
| Jun 26, 2025 | 2.57K | 2.59K | 2.54K | 2.58K | 0.36% | 479575 |
| Jun 25, 2025 | 2.58K | 2.59K | 2.53K | 2.57K | -0.23% | 434487 |
| Jun 24, 2025 | 2.63K | 2.63K | 2.53K | 2.57K | -2.51% | 797919 |
| Jun 23, 2025 | 2.59K | 2.63K | 2.58K | 2.60K | 0.65% | 412498 |
| Jun 20, 2025 | 2.63K | 2.64K | 2.58K | 2.61K | -0.90% | 635147 |
| Jun 19, 2025 | 2.63K | 2.67K | 2.63K | 2.64K | 0.23% | 842436 |
| Jun 18, 2025 | 2.62K | 2.65K | 2.62K | 2.63K | 0.63% | 356587 |
| Jun 17, 2025 | 2.62K | 2.65K | 2.59K | 2.65K | 0.98% | 817018 |