Muthoot Finance Ltd. (MUTHOOTFIN) - Historical data, dividends

closing in 6h 4m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,128.60 -4.97%
AZN 15,154.00 0.88%
ETH/USD 2,030.12 -5.15%
EUR/USD 1.15 -0.47%
MC 464.10 -1.49%
NESN 78.50 0.14%
USD/JPY 159.54 0.40%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,128.60 -4.97%
AZN 15,154.00 0.88%
ETH/USD 2,030.12 -5.15%
EUR/USD 1.15 -0.47%
MC 464.10 -1.49%
NESN 78.50 0.14%
USD/JPY 159.54 0.40%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,128.60 -4.97%
AZN 15,154.00 0.88%
ETH/USD 2,030.12 -5.15%
EUR/USD 1.15 -0.47%
MC 464.10 -1.49%
NESN 78.50 0.14%
USD/JPY 159.54 0.40%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,128.60 -4.97%
AZN 15,154.00 0.88%
ETH/USD 2,030.12 -5.15%
EUR/USD 1.15 -0.47%
MC 464.10 -1.49%
NESN 78.50 0.14%
USD/JPY 159.54 0.40%
XPT/USD 1,003.20 0.33%

3,178.80005 INR

77.2

2.37%

Last update Apr 2, 3:29 PM IST

Market closed

Day range

3,178.80005

3,145

3,200.19995

Previous close

3,256

Open

3,150

Access this stock data via API

Muthoot Finance Ltd.

3,178.80

77.20

2.37%

Historical data

Dividends

Date	Amount
Apr 25, 2025	26
May 31, 2024	24
Apr 18, 2023	22
Apr 25, 2022	20
Apr 22, 2021	20
Mar 23, 2020	15
Apr 11, 2019	12
Feb 15, 2018	10
Mar 30, 2017	6
Mar 16, 2016	2
Nov 05, 2015	4
Sep 22, 2015	2
Oct 22, 2014	4
Sep 10, 2014	1
Feb 04, 2014	2
Nov 05, 2013	3
Sep 12, 2013	4.5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.