Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 262.90 | 271.80 | 260.40 | 271.70 | 3.35% | 0 |
| Apr 01, 2026 | 251.30 | 267.50 | 251.10 | 266.10 | 5.89% | 0 |
| Mar 31, 2026 | 249 | 252.80 | 247.40 | 250.70 | 0.68% | 0 |
| Mar 30, 2026 | 251.90 | 252.10 | 246.40 | 248 | -1.55% | 0 |
| Mar 27, 2026 | 251.40 | 251.60 | 244.70 | 251.50 | 0.04% | 0 |
| Mar 26, 2026 | 249.70 | 251.50 | 245.10 | 250.80 | 0.44% | 0 |
| Mar 25, 2026 | 244.90 | 251.70 | 243.90 | 250.70 | 2.37% | 0 |
| Mar 24, 2026 | 247 | 248.20 | 241.40 | 244.90 | -0.85% | 0 |
| Mar 23, 2026 | 240.10 | 249.10 | 232 | 248.80 | 3.62% | 0 |
| Mar 20, 2026 | 244.20 | 247.90 | 239.90 | 241.60 | -1.06% | 0 |
| Mar 19, 2026 | 245.10 | 245.10 | 243.30 | 244 | -0.45% | 0 |
| Mar 18, 2026 | 247.50 | 251.50 | 245.20 | 245.40 | -0.85% | 0 |
| Mar 17, 2026 | 238.50 | 247.90 | 235.50 | 246.10 | 3.19% | 0 |
| Mar 16, 2026 | 226.10 | 239.80 | 224.70 | 239.60 | 5.97% | 0 |
| Mar 13, 2026 | 224.70 | 228.90 | 223.50 | 225 | 0.13% | 0 |
| Mar 12, 2026 | 224.70 | 226.70 | 223.20 | 224.70 | 0 | 0 |
| Mar 11, 2026 | 229.20 | 229.50 | 225.40 | 227.80 | -0.61% | 0 |
| Mar 10, 2026 | 220.80 | 232.50 | 220.40 | 228.70 | 3.58% | 4 |
| Mar 09, 2026 | 213 | 221.30 | 210.50 | 221.30 | 3.90% | 0 |
| Mar 06, 2026 | 224.50 | 224.80 | 216.20 | 216.80 | -3.43% | 0 |
| Mar 05, 2026 | 225.20 | 227.50 | 222 | 223.70 | -0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.