Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 265.10 | 267.80 | 262.90 | 267.60 | 0.94% | 0 |
| Apr 29, 2026 | 265.40 | 269.20 | 261.80 | 262.40 | -1.13% | 0 |
| Apr 28, 2026 | 266.80 | 270.80 | 264.80 | 264.80 | -0.75% | 0 |
| Apr 27, 2026 | 272.20 | 272.20 | 265.60 | 266.80 | -1.98% | 0 |
| Apr 24, 2026 | 273.30 | 274.90 | 269.90 | 272.50 | -0.29% | 0 |
| Apr 23, 2026 | 279.10 | 279.50 | 270 | 272.40 | -2.40% | 0 |
| Apr 22, 2026 | 283.60 | 283.90 | 279.90 | 281.10 | -0.88% | 0 |
| Apr 21, 2026 | 295.60 | 295.60 | 281.60 | 281.70 | -4.70% | 0 |
| Apr 20, 2026 | 295.60 | 297 | 292.70 | 294.30 | -0.44% | 0 |
| Apr 17, 2026 | 295.10 | 301.90 | 290.60 | 300.30 | 1.76% | 0 |
| Apr 16, 2026 | 300.20 | 300.80 | 294.10 | 294.60 | -1.87% | 0 |
| Apr 15, 2026 | 300.50 | 300.50 | 294.90 | 299.60 | -0.30% | 0 |
| Apr 14, 2026 | 297.80 | 300.80 | 293.60 | 300.60 | 0.94% | 0 |
| Apr 13, 2026 | 299 | 299 | 292.80 | 298.10 | -0.30% | 4 |
| Apr 10, 2026 | 288.40 | 299.20 | 288 | 298 | 3.33% | 0 |
| Apr 09, 2026 | 291.80 | 293.70 | 288.80 | 292.20 | 0.14% | 0 |
| Apr 08, 2026 | 281.70 | 296.70 | 281.70 | 292.30 | 3.76% | 0 |
| Apr 07, 2026 | 271.70 | 278.60 | 266 | 271.40 | -0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.