Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 294.60 | 303.40 | 294.30 | 298.30 | 1.26% | 0 |
| May 29, 2026 | 295.50 | 299.20 | 293.20 | 294.60 | -0.30% | 0 |
| May 28, 2026 | 290 | 292.10 | 287.20 | 290.60 | 0.21% | 0 |
| May 27, 2026 | 289.20 | 296.10 | 288 | 291.60 | 0.83% | 0 |
| May 26, 2026 | 294.50 | 294.80 | 288.40 | 288.90 | -1.90% | 0 |
| May 25, 2026 | 285.50 | 295.40 | 284.80 | 295 | 3.33% | 0 |
| May 22, 2026 | 282.60 | 285.80 | 278.80 | 282.80 | 0.07% | 0 |
| May 21, 2026 | 284.50 | 284.50 | 277.10 | 283.50 | -0.35% | 0 |
| May 20, 2026 | 275.80 | 285.20 | 275.80 | 285 | 3.34% | 0 |
| May 19, 2026 | 288.40 | 288.40 | 276.90 | 278 | -3.61% | 0 |
| May 18, 2026 | 284.20 | 291.90 | 282.50 | 289.10 | 1.72% | 0 |
| May 15, 2026 | 290.10 | 290.10 | 284 | 285.30 | -1.65% | 0 |
| May 14, 2026 | 281.80 | 295.50 | 281.10 | 292 | 3.62% | 0 |
| May 13, 2026 | 276.70 | 281.60 | 274.90 | 281.60 | 1.77% | 0 |
| May 12, 2026 | 275.20 | 275.80 | 269.70 | 275.80 | 0.22% | 0 |
| May 11, 2026 | 269.90 | 277.10 | 266.30 | 276.10 | 2.30% | 0 |
| May 08, 2026 | 274.50 | 274.50 | 268.70 | 270.70 | -1.38% | 0 |
| May 07, 2026 | 283.10 | 284 | 274.40 | 274.40 | -3.07% | 0 |
| May 06, 2026 | 282.70 | 283.30 | 280.60 | 283.30 | 0.21% | 0 |
| May 05, 2026 | 261.20 | 264.60 | 257.80 | 264.30 | 1.19% | 0 |
| May 04, 2026 | 267.70 | 270.50 | 260.60 | 261.10 | -2.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.