mBank S.A. (BRU) - Historical data, dividends

United States

opens in 17h 10m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,333.36 0.71%
EUR/USD 1.17 0.12%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.83 -0.16%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,333.36 0.71%
EUR/USD 1.17 0.12%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.83 -0.16%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,333.36 0.71%
EUR/USD 1.17 0.12%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.83 -0.16%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,333.36 0.71%
EUR/USD 1.17 0.12%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.83 -0.16%
XPT/USD 1,003.20 0.33%

267.60001 EUR

5.2

1.98%

Last update Apr 30, 9:56 PM CEST

Market closed

Day range

267.60001

262.89999

267.79999

Previous close

262.39999

Open

265.10001

Access this stock data via API

mBank S.A.

267.60

5.20

1.98%

Historical data

Dividends

Date	Amount
May 23, 2018	1.214267
May 28, 2015	4.00826

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.