Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 20.15 | 20.45 | 20.10 | 20.40 | 1.24% | 996129 |
| Jun 17, 2026 | 19.90 | 20.35 | 19.75 | 19.90 | 0 | 1003004 |
| Jun 16, 2026 | 20.85 | 20.85 | 19.90 | 19.90 | -4.56% | 694046 |
| Jun 15, 2026 | 20.20 | 20.90 | 20.05 | 20.35 | 0.74% | 1047083 |
| Jun 12, 2026 | 19.90 | 20.25 | 19.70 | 19.70 | -1.01% | 610195 |
| Jun 11, 2026 | 19.40 | 19.80 | 19.10 | 19.75 | 1.80% | 657150 |
| Jun 10, 2026 | 20 | 20.40 | 19.30 | 19.30 | -3.50% | 1064003 |
| Jun 09, 2026 | 20.25 | 20.55 | 19.90 | 20.35 | 0.49% | 525522 |
| Jun 08, 2026 | 19.10 | 19.95 | 19.10 | 19.70 | 3.14% | 1053411 |
| Jun 05, 2026 | 22.50 | 22.50 | 20.95 | 21.20 | -5.78% | 2268124 |
| Jun 04, 2026 | 21.90 | 23.70 | 21.90 | 22.90 | 4.57% | 3665773 |
| Jun 03, 2026 | 22 | 22.35 | 21.85 | 21.90 | -0.45% | 1369079 |
| Jun 02, 2026 | 22.05 | 22.40 | 21.20 | 22.25 | 0.91% | 2057301 |
| Jun 01, 2026 | 22 | 22.20 | 21.70 | 22 | 0 | 1455001 |
| May 29, 2026 | 21.70 | 22.10 | 21.50 | 21.75 | 0.23% | 1324250 |
| May 28, 2026 | 22.05 | 22.30 | 21 | 21.50 | -2.49% | 2337604 |
| May 27, 2026 | 22.40 | 22.95 | 21.45 | 22.05 | -1.56% | 2528471 |
| May 26, 2026 | 21.90 | 22.50 | 21.10 | 22.05 | 0.68% | 2755443 |
| May 25, 2026 | 20.60 | 22.20 | 20.40 | 21.95 | 6.55% | 2918786 |
| May 22, 2026 | 20 | 20.25 | 19.70 | 20.25 | 1.25% | 1428812 |
| May 21, 2026 | 19.10 | 20 | 19.10 | 19.85 | 3.93% | 890109 |
| May 20, 2026 | 19.10 | 19.85 | 18.90 | 19.05 | -0.26% | 740007 |
| May 19, 2026 | 19.65 | 19.65 | 18.80 | 18.90 | -3.82% | 457500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.