Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.30 | 19.40 | 18.70 | 18.70 | -3.11% | 466459 |
| Apr 01, 2026 | 19 | 19.40 | 18.95 | 19 | 0 | 321300 |
| Mar 31, 2026 | 19.35 | 19.50 | 18.50 | 18.50 | -4.39% | 753009 |
| Mar 30, 2026 | 19.50 | 19.85 | 19.10 | 19.35 | -0.77% | 791081 |
| Mar 27, 2026 | 20.10 | 20.20 | 19.90 | 20.20 | 0.50% | 607015 |
| Mar 26, 2026 | 21.30 | 21.30 | 20.40 | 20.40 | -4.23% | 762033 |
| Mar 25, 2026 | 21.40 | 21.50 | 20.85 | 20.85 | -2.57% | 675169 |
| Mar 24, 2026 | 21.80 | 21.80 | 20.60 | 20.80 | -4.59% | 870040 |
| Mar 23, 2026 | 22.50 | 22.50 | 21.05 | 21.05 | -6.44% | 1715143 |
| Mar 20, 2026 | 23 | 23.50 | 22.20 | 23.30 | 1.30% | 2482284 |
| Mar 19, 2026 | 22.75 | 23.70 | 22.30 | 22.80 | 0.22% | 2097846 |
| Mar 18, 2026 | 21.60 | 23.70 | 21.60 | 23.20 | 7.41% | 2895284 |
| Mar 17, 2026 | 21.50 | 21.90 | 21.30 | 21.60 | 0.47% | 868127 |
| Mar 16, 2026 | 20.70 | 21.35 | 20.70 | 21.05 | 1.69% | 782078 |
| Mar 13, 2026 | 20.70 | 21.25 | 20.50 | 20.70 | 0 | 536222 |
| Mar 12, 2026 | 21.20 | 21.50 | 20.65 | 21 | -0.94% | 784112 |
| Mar 11, 2026 | 20.10 | 21.20 | 20.10 | 21 | 4.48% | 862408 |
| Mar 10, 2026 | 20.10 | 20.45 | 19.90 | 20.05 | -0.25% | 1230007 |
| Mar 09, 2026 | 20.80 | 20.80 | 19.75 | 19.80 | -4.81% | 1452335 |
| Mar 06, 2026 | 21.85 | 22.40 | 21.50 | 21.85 | 0 | 943659 |
| Mar 05, 2026 | 22.75 | 23.25 | 22 | 22.10 | -2.86% | 1504657 |
Access
/time_series
data via our API — starting from the
Basic plan and above.