Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 22.05 | 22.30 | 21 | 21.50 | -2.49% | 2336905 |
| May 27, 2026 | 22.40 | 22.95 | 21.45 | 22.05 | -1.56% | 2528471 |
| May 26, 2026 | 21.90 | 22.50 | 21.10 | 22.05 | 0.68% | 2755443 |
| May 25, 2026 | 20.60 | 22.20 | 20.40 | 21.95 | 6.55% | 2918786 |
| May 22, 2026 | 20 | 20.25 | 19.70 | 20.25 | 1.25% | 1428812 |
| May 21, 2026 | 19.10 | 20 | 19.10 | 19.85 | 3.93% | 890109 |
| May 20, 2026 | 19.10 | 19.85 | 18.90 | 19.05 | -0.26% | 740007 |
| May 19, 2026 | 19.65 | 19.65 | 18.80 | 18.90 | -3.82% | 457500 |
| May 18, 2026 | 19.45 | 19.50 | 19 | 19.20 | -1.29% | 601002 |
| May 15, 2026 | 19.35 | 20 | 19.30 | 19.55 | 1.03% | 878164 |
| May 14, 2026 | 19 | 19.75 | 18.90 | 19.35 | 1.84% | 728006 |
| May 13, 2026 | 19.25 | 19.30 | 18.85 | 18.85 | -2.08% | 771350 |
| May 12, 2026 | 19.80 | 20.20 | 19.25 | 19.25 | -2.78% | 935055 |
| May 11, 2026 | 19.80 | 20.20 | 19.60 | 19.75 | -0.25% | 671521 |
| May 08, 2026 | 19.95 | 20.60 | 19.05 | 19.75 | -1.00% | 1066100 |
| May 07, 2026 | 20.20 | 20.20 | 19.50 | 19.75 | -2.23% | 719004 |
| May 06, 2026 | 19.80 | 20.35 | 19.40 | 19.75 | -0.25% | 1383100 |
| May 05, 2026 | 18.85 | 19.70 | 18.85 | 19.60 | 3.98% | 673056 |
| May 04, 2026 | 18.60 | 19.10 | 18.50 | 18.80 | 1.08% | 688122 |
| Apr 30, 2026 | 18.25 | 18.90 | 18.25 | 18.50 | 1.37% | 506348 |
| Apr 29, 2026 | 18.50 | 19 | 18.25 | 18.25 | -1.35% | 524010 |
| Apr 28, 2026 | 18.30 | 18.50 | 18 | 18.30 | 0 | 435732 |
Access
/time_series
data via our API — starting from the
Basic plan and above.