Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 458 | 458.45 | 450.50 | 455.45 | -0.56% | 2135696 |
| May 12, 2025 | 446 | 463 | 443.90 | 456.40 | 2.33% | 5866818 |
| May 11, 2025 | 446 | 448.60 | 446 | 448.60 | 0.58% | 962481 |
| May 10, 2025 | 446 | 446 | 445.20 | 445.20 | -0.18% | 241139 |
| May 08, 2025 | 438 | 449 | 438 | 443.90 | 1.35% | 2742625 |
| May 07, 2025 | 430 | 440.85 | 428.05 | 438 | 1.86% | 3003208 |
| May 06, 2025 | 427.50 | 436 | 422.60 | 430.25 | 0.64% | 4736149 |
| May 05, 2025 | 438.05 | 443.50 | 420.05 | 426.70 | -2.59% | 7405908 |
| May 04, 2025 | 438.05 | 439.70 | 438.05 | 439.70 | 0.38% | 752670 |
| May 02, 2025 | 455.95 | 455.95 | 435.35 | 435.70 | -4.44% | 2505013 |
| Apr 30, 2025 | 458 | 460.20 | 449.95 | 454.50 | -0.76% | 3878044 |
| Apr 29, 2025 | 474 | 476.60 | 455.30 | 457.95 | -3.39% | 4365921 |
| Apr 28, 2025 | 481.75 | 483.95 | 469.35 | 473.95 | -1.62% | 6740082 |
| Apr 27, 2025 | 481.75 | 482.45 | 480.65 | 481.05 | -0.15% | 1076901 |
| Apr 26, 2025 | 481.75 | 483.95 | 479.30 | 480.65 | -0.23% | 914507 |
| Apr 25, 2025 | 470.05 | 481.55 | 470.05 | 480 | 2.12% | 5801910 |
| Apr 24, 2025 | 471.40 | 474.20 | 468 | 469.90 | -0.32% | 3196295 |
| Apr 23, 2025 | 482.65 | 484 | 467.70 | 471.40 | -2.33% | 6253396 |
| Apr 22, 2025 | 482.10 | 486.30 | 476 | 482.65 | 0.11% | 6605359 |
| Apr 21, 2025 | 479 | 485.15 | 475.25 | 482 | 0.63% | 5487597 |
| Apr 18, 2025 | 473.65 | 478 | 467.55 | 476.85 | 0.68% | 8706899 |
| Apr 17, 2025 | 453.45 | 479.90 | 453 | 478.70 | 5.57% | 13772614 |
| Apr 16, 2025 | 451.05 | 459.20 | 447.50 | 452.25 | 0.27% | 3469196 |
| Apr 15, 2025 | 449.50 | 454 | 446.50 | 452.05 | 0.57% | 2455806 |