Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 455 | 459.25 | 453.50 | 456.60 | 0.35% | 3687648 |
| Aug 21, 2025 | 463.80 | 467.10 | 453.20 | 454.75 | -1.95% | 4798080 |
| Aug 20, 2025 | 466.80 | 471.05 | 461.10 | 463.25 | -0.76% | 3245713 |
| Aug 19, 2025 | 477.50 | 480.80 | 463.10 | 466.80 | -2.24% | 6157687 |
| Aug 18, 2025 | 472.90 | 482.20 | 467.70 | 475.20 | 0.49% | 13309476 |
| Aug 17, 2025 | 472.90 | 474.45 | 472.90 | 472.90 | 0 | 3890151 |
| Aug 16, 2025 | 472.90 | 476.50 | 472.90 | 473.45 | 0.12% | 3508417 |
| Aug 15, 2025 | 474.75 | 491.40 | 471.30 | 487.35 | 2.65% | 12281225 |
| Aug 14, 2025 | 456.30 | 475.30 | 452.75 | 474.75 | 4.04% | 8275820 |
| Aug 13, 2025 | 462.45 | 463.60 | 453.70 | 456.60 | -1.27% | 3241596 |
| Aug 12, 2025 | 461.60 | 464.60 | 456.80 | 461.50 | -0.02% | 3072361 |
| Aug 11, 2025 | 458.40 | 470.55 | 458.10 | 461.55 | 0.69% | 6982200 |
| Aug 08, 2025 | 446.35 | 455.20 | 440.10 | 455.20 | 1.98% | 5058826 |
| Aug 07, 2025 | 438.40 | 453.50 | 435.60 | 445.05 | 1.52% | 10289287 |
| Aug 06, 2025 | 436.10 | 449.40 | 424.35 | 438.40 | 0.53% | 11882015 |
| Aug 05, 2025 | 429.20 | 436.65 | 426 | 435.75 | 1.53% | 9086289 |
| Aug 04, 2025 | 417.40 | 429.20 | 417.40 | 429.10 | 2.80% | 4106111 |
| Aug 01, 2025 | 420.10 | 423.30 | 415 | 416.85 | -0.77% | 2410052 |
| Jul 31, 2025 | 419.85 | 422.60 | 416.20 | 419.65 | -0.05% | 2073270 |
| Jul 30, 2025 | 426.05 | 430.55 | 417.45 | 419.40 | -1.56% | 4918766 |
| Jul 29, 2025 | 415.60 | 430.30 | 413.60 | 425.95 | 2.49% | 6465524 |
| Jul 28, 2025 | 418.05 | 424.65 | 413.60 | 415.05 | -0.72% | 5552284 |
| Jul 27, 2025 | 418.05 | 419.75 | 417.35 | 418.55 | 0.12% | 264641 |
| Jul 26, 2025 | 418.05 | 419.60 | 418.05 | 419.35 | 0.31% | 110086 |
| Jul 25, 2025 | 423.10 | 425.05 | 415.30 | 418 | -1.21% | 3182023 |
| Jul 24, 2025 | 425 | 426.10 | 420.50 | 422.50 | -0.59% | 1696598 |
| Jul 23, 2025 | 419.80 | 427 | 419.80 | 424.70 | 1.17% | 3405332 |