Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 33.58 | 33.61 | 32.97 | 33.05 | -1.58% | 3313400 |
| Dec 12, 2025 | 33 | 33.80 | 33 | 33.14 | 0.42% | 4017300 |
| Dec 11, 2025 | 32.50 | 33 | 32.30 | 32.85 | 1.08% | 3466200 |
| Dec 10, 2025 | 32.20 | 32.65 | 31.99 | 32.54 | 1.06% | 6751800 |
| Dec 09, 2025 | 35.60 | 35.87 | 34.60 | 35.02 | -1.63% | 10920300 |
| Dec 08, 2025 | 35.50 | 36.13 | 34.93 | 35.94 | 1.24% | 13868500 |
| Dec 05, 2025 | 39.06 | 39.06 | 34.36 | 34.50 | -11.67% | 16837500 |
| Dec 04, 2025 | 37.09 | 38.29 | 36.76 | 38.29 | 3.24% | 8102700 |
| Dec 03, 2025 | 36.93 | 37.12 | 36.54 | 36.80 | -0.35% | 4602500 |
| Dec 02, 2025 | 36.07 | 36.83 | 35.91 | 36.82 | 2.08% | 5292000 |
| Dec 01, 2025 | 35.72 | 36.11 | 35.14 | 35.95 | 0.64% | 3245100 |
| Nov 28, 2025 | 34.89 | 35.97 | 34.69 | 35.73 | 2.41% | 6492800 |
| Nov 27, 2025 | 34.96 | 35.08 | 34.44 | 34.77 | -0.54% | 3247100 |
| Nov 26, 2025 | 34.67 | 35.22 | 34.67 | 34.98 | 0.89% | 6147000 |
| Nov 25, 2025 | 34.56 | 34.93 | 34.23 | 34.66 | 0.29% | 2682500 |
| Nov 24, 2025 | 34.14 | 34.65 | 33.86 | 34.51 | 1.08% | 2545800 |
| Nov 21, 2025 | 34.15 | 34.35 | 33.77 | 34.10 | -0.15% | 2139400 |
| Nov 19, 2025 | 34.44 | 34.47 | 34.10 | 34.16 | -0.81% | 3033900 |
| Nov 18, 2025 | 33.89 | 34.66 | 33.54 | 34.54 | 1.92% | 3766700 |
| Nov 17, 2025 | 35.30 | 35.32 | 34.15 | 34.30 | -2.83% | 3734800 |
Access
/time_series
data via our API — starting from the
Basic plan.