Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 27.05 | 27.41 | 26.45 | 26.60 | -1.66% | 4888100 |
| Apr 23, 2026 | 27.09 | 27.30 | 26.57 | 27.05 | -0.15% | 4460300 |
| Apr 22, 2026 | 27.52 | 27.64 | 26.95 | 27.09 | -1.56% | 5372600 |
| Apr 20, 2026 | 27.55 | 27.93 | 27.37 | 27.77 | 0.80% | 2353700 |
| Apr 17, 2026 | 28.07 | 28.36 | 27.52 | 27.72 | -1.25% | 5172700 |
| Apr 16, 2026 | 27.67 | 27.96 | 27.05 | 27.25 | -1.52% | 2818300 |
| Apr 15, 2026 | 27.85 | 28.11 | 27.04 | 27.60 | -0.90% | 7090000 |
| Apr 14, 2026 | 27.76 | 28.55 | 27.76 | 28 | 0.86% | 6772200 |
| Apr 13, 2026 | 27.54 | 28.20 | 27.10 | 28 | 1.67% | 4695400 |
| Apr 10, 2026 | 28.10 | 28.59 | 27.34 | 27.81 | -1.03% | 7202600 |
| Apr 09, 2026 | 27.50 | 28.35 | 26.86 | 28.06 | 2.04% | 7140100 |
| Apr 08, 2026 | 27.36 | 28.39 | 27.30 | 27.35 | -0.04% | 9570100 |
| Apr 07, 2026 | 26.68 | 26.73 | 25.30 | 25.68 | -3.75% | 8283600 |
| Apr 06, 2026 | 27.60 | 27.76 | 26.63 | 26.89 | -2.57% | 3815000 |
| Apr 02, 2026 | 27.04 | 27.86 | 26.65 | 27.52 | 1.78% | 4427200 |
| Apr 01, 2026 | 27.57 | 28.72 | 27.41 | 28.52 | 3.45% | 9801400 |
| Mar 31, 2026 | 27.15 | 27.88 | 26.38 | 27.32 | 0.63% | 8965900 |
| Mar 30, 2026 | 26.56 | 26.62 | 25.84 | 26.56 | 0 | 6299900 |
| Mar 27, 2026 | 27.27 | 27.33 | 25.83 | 25.93 | -4.91% | 8870600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.