Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 12.77 | 13.36 | 12.57 | 12.79 | 0.20% | 1608829 |
| May 27, 2025 | 13.98 | 14.13 | 12.68 | 13 | -6.98% | 38414900 |
| May 23, 2025 | 11.33 | 14.30 | 11.28 | 13.31 | 17.48% | 88710900 |
| May 22, 2025 | 10.58 | 12.50 | 10.37 | 12.07 | 14.08% | 45716500 |
| May 21, 2025 | 11.41 | 11.75 | 10.37 | 10.54 | -7.62% | 29309600 |
| May 20, 2025 | 12.74 | 12.84 | 11.27 | 11.51 | -9.65% | 46686000 |
| May 19, 2025 | 12.09 | 12.23 | 11.20 | 11.83 | -2.15% | 39003800 |
| May 16, 2025 | 10.53 | 12.96 | 10.26 | 12.87 | 22.22% | 92117500 |
| May 15, 2025 | 8.88 | 9.29 | 8.74 | 9.24 | 4.05% | 23345200 |
| May 14, 2025 | 9 | 9.55 | 8.73 | 8.93 | -0.78% | 24445300 |
| May 13, 2025 | 9 | 9.20 | 8.66 | 8.79 | -2.33% | 11187800 |
| May 12, 2025 | 9.50 | 9.56 | 8.77 | 9.10 | -4.21% | 19198700 |
| May 09, 2025 | 8.19 | 8.87 | 8.12 | 8.59 | 4.88% | 16679800 |
| May 08, 2025 | 7.60 | 8.54 | 7.19 | 8.44 | 11.13% | 25447100 |
| May 07, 2025 | 7.09 | 7.23 | 6.92 | 7.08 | -0.07% | 4036000 |
| May 06, 2025 | 7.14 | 7.18 | 6.83 | 7.08 | -0.84% | 6660400 |
| May 05, 2025 | 7.70 | 7.86 | 7.31 | 7.33 | -4.81% | 7979800 |
| May 02, 2025 | 7.10 | 8.03 | 7.02 | 8.01 | 12.82% | 13825900 |
| May 01, 2025 | 7.03 | 7.15 | 6.85 | 7.02 | -0.14% | 5983600 |
| Apr 30, 2025 | 6.68 | 6.77 | 6.49 | 6.74 | 0.90% | 5471000 |
| Apr 29, 2025 | 7.28 | 7.39 | 6.91 | 6.91 | -5.08% | 6847600 |
| Apr 28, 2025 | 7.28 | 7.56 | 6.91 | 7.13 | -1.99% | 8260100 |