Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 18.90 | 19.55 | 17.38 | 17.43 | -7.78% | 16820800 |
| Jul 10, 2025 | 19.23 | 19.45 | 18.70 | 19.18 | -0.26% | 10102200 |
| Jul 09, 2025 | 19.43 | 20.03 | 18.56 | 19.14 | -1.49% | 13573200 |
| Jul 08, 2025 | 20.21 | 20.49 | 18.96 | 19.35 | -4.26% | 15733900 |
| Jul 07, 2025 | 20.81 | 21.88 | 19.52 | 19.88 | -4.47% | 21767600 |
| Jul 03, 2025 | 20.40 | 21.18 | 20.17 | 21.13 | 3.60% | 18594200 |
| Jul 02, 2025 | 18.49 | 20.94 | 18.20 | 20.65 | 11.68% | 39487400 |
| Jul 01, 2025 | 18.73 | 19.04 | 17.93 | 18.64 | -0.48% | 20220700 |
| Jun 30, 2025 | 17.57 | 19.28 | 17.14 | 19.17 | 9.14% | 32043200 |
| Jun 27, 2025 | 17 | 18.36 | 16.39 | 17.29 | 1.71% | 45462800 |
| Jun 26, 2025 | 16.98 | 17.48 | 16.74 | 16.79 | -1.12% | 13731500 |
| Jun 25, 2025 | 17.94 | 18.43 | 16.44 | 16.74 | -6.69% | 19505700 |
| Jun 24, 2025 | 18.17 | 18.19 | 17.30 | 17.53 | -3.55% | 20054600 |
| Jun 23, 2025 | 15.90 | 17.79 | 15.50 | 17.50 | 10.10% | 41031600 |
| Jun 20, 2025 | 20.10 | 20.34 | 18.83 | 18.88 | -6.07% | 32394100 |
| Jun 18, 2025 | 20.33 | 21.57 | 18.71 | 19.09 | -6.10% | 44208700 |
| Jun 17, 2025 | 19.87 | 21.05 | 19.18 | 19.79 | -0.40% | 47230300 |
| Jun 16, 2025 | 17.36 | 21.74 | 17.20 | 21.22 | 22.24% | 65558700 |