Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.03 | 12.07 | 10.86 | 10.91 | -9.31% | 18616900 |
| Dec 12, 2025 | 12.65 | 13.02 | 11.99 | 12.05 | -4.71% | 18187100 |
| Dec 11, 2025 | 12.24 | 12.93 | 11.97 | 12.83 | 4.82% | 13536400 |
| Dec 10, 2025 | 13 | 13.03 | 12.24 | 12.56 | -3.38% | 21770200 |
| Dec 09, 2025 | 12.87 | 13.40 | 12.56 | 13.21 | 2.64% | 15125900 |
| Dec 08, 2025 | 13.10 | 13.26 | 12.53 | 13.01 | -0.65% | 17190700 |
| Dec 05, 2025 | 13.29 | 13.43 | 12.73 | 12.84 | -3.39% | 20717600 |
| Dec 04, 2025 | 11.89 | 13.64 | 11.76 | 13.58 | 14.26% | 29093500 |
| Dec 03, 2025 | 11 | 12.18 | 10.68 | 12.07 | 9.73% | 20218900 |
| Dec 02, 2025 | 11.04 | 11.45 | 10.93 | 11 | -0.36% | 13447900 |
| Dec 01, 2025 | 11.32 | 11.36 | 10.92 | 10.95 | -3.27% | 14039100 |
| Nov 28, 2025 | 11.56 | 11.98 | 11.42 | 11.70 | 1.21% | 9250900 |
| Nov 26, 2025 | 11.69 | 11.80 | 11.17 | 11.46 | -1.97% | 15082700 |
| Nov 25, 2025 | 11.28 | 11.81 | 10.79 | 11.60 | 2.88% | 19876700 |
| Nov 24, 2025 | 10.27 | 11.59 | 10.18 | 11.49 | 11.93% | 22870600 |
| Nov 21, 2025 | 10.38 | 10.52 | 9.50 | 10.20 | -1.73% | 25076500 |
| Nov 20, 2025 | 12.09 | 12.23 | 10.19 | 10.27 | -15.05% | 34810300 |
| Nov 19, 2025 | 12.50 | 12.68 | 11.35 | 11.56 | -7.52% | 32207800 |
| Nov 18, 2025 | 11.29 | 13.07 | 11.24 | 12.34 | 9.30% | 64754900 |
| Nov 17, 2025 | 11.71 | 12.25 | 10.91 | 11.50 | -1.79% | 71376300 |
Access
/time_series
data via our API — starting from the
Basic plan.