Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 11.55 | 11.82 | 11.13 | 11.62 | 0.56% | 1175036 |
| May 26, 2026 | 12.48 | 12.53 | 11.27 | 11.68 | -6.37% | 33709911 |
| May 22, 2026 | 11.62 | 13.39 | 11.61 | 12.31 | 5.98% | 68053900 |
| May 21, 2026 | 10.47 | 11.45 | 10.32 | 11.41 | 8.98% | 57198100 |
| May 20, 2026 | 9.32 | 9.66 | 9.19 | 9.56 | 2.58% | 13615900 |
| May 19, 2026 | 9.55 | 9.77 | 9.14 | 9.22 | -3.46% | 11586700 |
| May 18, 2026 | 10.50 | 10.50 | 9.43 | 9.72 | -7.48% | 18177700 |
| May 15, 2026 | 11.24 | 11.24 | 10.50 | 10.51 | -6.54% | 21801200 |
| May 14, 2026 | 10.81 | 12.32 | 10.54 | 11.73 | 8.51% | 36851500 |
| May 13, 2026 | 11.70 | 11.72 | 10.85 | 11.03 | -5.69% | 36152600 |
| May 12, 2026 | 12.70 | 14.45 | 11.29 | 11.78 | -7.24% | 141078800 |
| May 11, 2026 | 9.49 | 10.32 | 9.33 | 10.18 | 7.25% | 31560900 |
| May 08, 2026 | 9.82 | 9.95 | 9.22 | 9.60 | -2.19% | 12801000 |
| May 07, 2026 | 10.06 | 10.23 | 9.37 | 9.63 | -4.23% | 13437600 |
| May 06, 2026 | 9.70 | 10.53 | 9.59 | 10.46 | 7.84% | 19566500 |
| May 05, 2026 | 9.59 | 9.62 | 9.15 | 9.56 | -0.26% | 9078900 |
| May 04, 2026 | 9.15 | 9.88 | 9.14 | 9.50 | 3.83% | 13368400 |
| May 01, 2026 | 9.01 | 9.23 | 8.84 | 9.21 | 2.22% | 10240100 |
| Apr 30, 2026 | 8.33 | 9.09 | 8.19 | 9.02 | 8.28% | 11042700 |
| Apr 29, 2026 | 8.52 | 8.52 | 7.98 | 8.28 | -2.82% | 11370400 |
| Apr 28, 2026 | 8.83 | 8.88 | 8.41 | 8.57 | -2.94% | 8744700 |
| Apr 27, 2026 | 8.82 | 9.12 | 8.71 | 9.10 | 3.23% | 7438700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.