Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 6.84 | 7.08 | 6.78 | 6.86 | 0.29% | 6265847 |
| Apr 02, 2026 | 6.40 | 6.87 | 6.34 | 6.87 | 7.34% | 7255500 |
| Apr 01, 2026 | 6.97 | 7.04 | 6.61 | 6.64 | -4.67% | 8064600 |
| Mar 31, 2026 | 6.46 | 6.94 | 6.46 | 6.85 | 6.12% | 13443300 |
| Mar 30, 2026 | 6.72 | 6.75 | 6.18 | 6.31 | -6.10% | 8288600 |
| Mar 27, 2026 | 6.96 | 7.02 | 6.63 | 6.66 | -4.31% | 9791200 |
| Mar 26, 2026 | 7.11 | 7.39 | 7.10 | 7.12 | 0.14% | 6903400 |
| Mar 25, 2026 | 7.62 | 7.71 | 7.14 | 7.32 | -3.94% | 8600800 |
| Mar 24, 2026 | 7.20 | 7.53 | 7.07 | 7.45 | 3.47% | 8544500 |
| Mar 23, 2026 | 6.98 | 7.39 | 6.93 | 7.34 | 5.23% | 12101800 |
| Mar 20, 2026 | 7.07 | 7.20 | 6.85 | 6.96 | -1.56% | 9311100 |
| Mar 19, 2026 | 7.01 | 7.37 | 6.88 | 7.19 | 2.57% | 9823600 |
| Mar 18, 2026 | 7.48 | 7.51 | 7.20 | 7.25 | -3.07% | 8536800 |
| Mar 17, 2026 | 7.35 | 7.58 | 7.30 | 7.54 | 2.59% | 8121000 |
| Mar 16, 2026 | 7.50 | 7.67 | 7.19 | 7.37 | -1.67% | 10194100 |
| Mar 13, 2026 | 7.49 | 7.69 | 7.28 | 7.30 | -2.54% | 9137100 |
| Mar 12, 2026 | 7.49 | 7.55 | 7.23 | 7.44 | -0.73% | 11177900 |
| Mar 11, 2026 | 7.58 | 7.86 | 7.43 | 7.62 | 0.53% | 9294400 |
| Mar 10, 2026 | 7.74 | 7.95 | 7.56 | 7.60 | -1.81% | 11794200 |
| Mar 09, 2026 | 7.40 | 7.77 | 7.22 | 7.63 | 3.11% | 12019200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.