Historical data
Splits
| Date | Description |
|---|---|
| Jul 03, 2018 | 1-for-200 split |
| Aug 29, 2007 | 1-for-100 split |
United States
closing in 37m
- 005930 307,000.00 2.68%
- 0700 434.80 -0.96%
- 2330 2,315.00 1.98%
- ASML 1,376.40 -0.96%
- AZN 14,008.00 0.34%
- ETH/USD 2,056.45 -0.84%
- EUR/USD 1.16 -0.01%
- MC 483.95 3.14%
- NESN 80.94 1.97%
- USD/JPY 159.53 0.14%
- XPT/USD 1,003.20 0.33%
- 005930 307,000.00 2.68%
- 0700 434.80 -0.96%
- 2330 2,315.00 1.98%
- ASML 1,376.40 -0.96%
- AZN 14,008.00 0.34%
- ETH/USD 2,056.45 -0.84%
- EUR/USD 1.16 -0.01%
- MC 483.95 3.14%
- NESN 80.94 1.97%
- USD/JPY 159.53 0.14%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 37 minutes
15:22
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Quantum Computing Inc.
11.455
USD
0.225
1.93%
Last update May 27, 3:21 PM EDT
Day range
Previous close
11.68000
Open
11.55
Access this stock data via API
Subscribe
Quantum Computing Inc.
11.46
0.23
1.93%
Main market
Exchange is currently active.
Closing in 37 minutes
15:22
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).