Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.15 | 22.76 | 22.12 | 22.57 | 1.90% | 0 |
| Apr 01, 2026 | 22.64 | 22.71 | 22.60 | 22.60 | -0.18% | 0 |
| Mar 31, 2026 | 22.48 | 22.86 | 22.48 | 22.69 | 0.93% | 0 |
| Mar 30, 2026 | 22.46 | 22.73 | 22.39 | 22.64 | 0.82% | 0 |
| Mar 27, 2026 | 22.50 | 22.57 | 22.50 | 22.51 | 0.02% | 0 |
| Mar 26, 2026 | 22.65 | 23.03 | 22.57 | 22.77 | 0.55% | 0 |
| Mar 25, 2026 | 22.76 | 22.76 | 22.55 | 22.57 | -0.81% | 0 |
| Mar 24, 2026 | 22.29 | 22.69 | 22.29 | 22.69 | 1.77% | 0 |
| Mar 23, 2026 | 22.15 | 22.39 | 21.66 | 22.35 | 0.88% | 315 |
| Mar 20, 2026 | 22.74 | 23.12 | 22.48 | 22.48 | -1.14% | 0 |
| Mar 19, 2026 | 23.48 | 23.69 | 23.27 | 23.27 | -0.87% | 0 |
| Mar 18, 2026 | 23.72 | 24.08 | 23.68 | 23.68 | -0.19% | 2800 |
| Mar 17, 2026 | 23.06 | 23.54 | 22.96 | 23.54 | 2.10% | 0 |
| Mar 16, 2026 | 23.47 | 23.54 | 23.09 | 23.09 | -1.58% | 0 |
| Mar 13, 2026 | 23.92 | 23.92 | 23.63 | 23.63 | -1.21% | 0 |
| Mar 12, 2026 | 23.96 | 24.08 | 23.63 | 23.63 | -1.38% | 0 |
| Mar 11, 2026 | 24.69 | 24.80 | 24.15 | 24.15 | -2.21% | 0 |
| Mar 10, 2026 | 24.59 | 24.72 | 24.38 | 24.65 | 0.22% | 0 |
| Mar 09, 2026 | 23.97 | 24.51 | 23.67 | 24.51 | 2.25% | 0 |
| Mar 06, 2026 | 24.20 | 24.40 | 24.04 | 24.04 | -0.66% | 0 |
| Mar 05, 2026 | 24.39 | 24.52 | 24.29 | 24.29 | -0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.