Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 11.26 | 11.26 | 10.76 | 10.76 | -4.41% | 100 |
| Oct 09, 2025 | 11.66 | 11.66 | 11.56 | 11.56 | -0.87% | 0 |
| Oct 08, 2025 | 11.56 | 11.64 | 11.53 | 11.53 | -0.26% | 0 |
| Oct 07, 2025 | 11.53 | 11.68 | 11.53 | 11.59 | 0.50% | 0 |
| Oct 06, 2025 | 11.78 | 11.83 | 11.53 | 11.53 | -2.12% | 0 |
| Oct 03, 2025 | 11.59 | 11.85 | 11.59 | 11.77 | 1.61% | 0 |
| Oct 02, 2025 | 11.56 | 11.63 | 11.54 | 11.54 | -0.17% | 0 |
| Oct 01, 2025 | 11.36 | 11.63 | 11.36 | 11.63 | 2.41% | 0 |
| Sep 30, 2025 | 11.55 | 11.57 | 11.42 | 11.42 | -1.11% | 0 |
| Sep 29, 2025 | 11.89 | 11.98 | 11.59 | 11.61 | -2.36% | 500 |
| Sep 26, 2025 | 11.93 | 11.94 | 11.91 | 11.91 | -0.18% | 0 |
| Sep 25, 2025 | 12.23 | 12.29 | 11.92 | 11.92 | -2.54% | 0 |
| Sep 24, 2025 | 12.10 | 12.35 | 12.10 | 12.33 | 1.95% | 0 |
| Sep 23, 2025 | 12.23 | 12.34 | 12.18 | 12.18 | -0.44% | 0 |
| Sep 22, 2025 | 12.25 | 12.25 | 12.13 | 12.22 | -0.20% | 0 |
| Sep 19, 2025 | 12.79 | 12.79 | 12.24 | 12.24 | -4.33% | 0 |
| Sep 18, 2025 | 12.53 | 12.79 | 12.53 | 12.79 | 2.06% | 0 |
| Sep 17, 2025 | 12.19 | 12.41 | 12.19 | 12.41 | 1.87% | 0 |
| Sep 16, 2025 | 12.33 | 12.64 | 12.24 | 12.24 | -0.73% | 0 |
| Sep 15, 2025 | 11.71 | 12.50 | 11.71 | 12.33 | 5.30% | 10075 |