Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 17.31 | 17.67 | 16.88 | 16.88 | -2.50% | 0 |
| Dec 16, 2025 | 17.14 | 17.63 | 17.10 | 17.12 | -0.11% | 0 |
| Dec 15, 2025 | 16.59 | 16.85 | 16.59 | 16.85 | 1.60% | 0 |
| Dec 12, 2025 | 16.73 | 16.90 | 15.97 | 15.97 | -4.51% | 0 |
| Dec 11, 2025 | 16.75 | 16.91 | 16.72 | 16.91 | 0.96% | 0 |
| Dec 10, 2025 | 17.01 | 17.22 | 16.99 | 16.99 | -0.07% | 0 |
| Dec 09, 2025 | 17.06 | 17.21 | 17.02 | 17.11 | 0.26% | 0 |
| Dec 08, 2025 | 16.97 | 17.56 | 16.97 | 17.55 | 3.45% | 0 |
| Dec 05, 2025 | 17.57 | 17.61 | 17.06 | 17.24 | -1.87% | 0 |
| Dec 04, 2025 | 16.86 | 17.81 | 16.81 | 17.49 | 3.74% | 0 |
| Dec 03, 2025 | 16.61 | 16.93 | 16.46 | 16.93 | 1.96% | 0 |
| Dec 02, 2025 | 16.36 | 16.67 | 16.36 | 16.67 | 1.90% | 0 |
| Dec 01, 2025 | 16.96 | 17.10 | 16.38 | 16.38 | -3.42% | 0 |
| Nov 28, 2025 | 16.72 | 17.43 | 16.72 | 17.43 | 4.26% | 0 |
| Nov 27, 2025 | 17.02 | 17.02 | 16.68 | 16.68 | -1.96% | 0 |
| Nov 26, 2025 | 16.60 | 17.14 | 16.60 | 16.90 | 1.81% | 0 |
| Nov 25, 2025 | 14.59 | 16.38 | 14.59 | 16.38 | 12.27% | 0 |
| Nov 24, 2025 | 14.53 | 14.88 | 14.53 | 14.88 | 2.39% | 0 |
| Nov 21, 2025 | 13.99 | 14.83 | 13.99 | 14.62 | 4.49% | 0 |
| Nov 20, 2025 | 14.41 | 14.90 | 14.33 | 14.63 | 1.55% | 0 |
| Nov 19, 2025 | 14.46 | 14.65 | 14.46 | 14.58 | 0.87% | 0 |
| Nov 18, 2025 | 14.42 | 14.78 | 14.16 | 14.54 | 0.80% | 0 |
| Nov 17, 2025 | 13.67 | 14.93 | 13.67 | 14.70 | 7.49% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.