Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 11.30 | 11.39 | 11.25 | 11.25 | -0.44% | 0 |
| Sep 09, 2025 | 11.30 | 11.44 | 11.30 | 11.44 | 1.22% | 0 |
| Sep 08, 2025 | 11.37 | 11.54 | 11.21 | 11.21 | -1.43% | 0 |
| Sep 05, 2025 | 11.38 | 11.44 | 11.19 | 11.19 | -1.70% | 200 |
| Sep 04, 2025 | 11.51 | 11.58 | 11.44 | 11.44 | -0.61% | 0 |
| Sep 03, 2025 | 11.58 | 11.78 | 11.51 | 11.57 | -0.10% | 0 |
| Sep 02, 2025 | 11.57 | 11.87 | 11.54 | 11.72 | 1.35% | 0 |
| Sep 01, 2025 | 11.49 | 11.61 | 11.49 | 11.58 | 0.78% | 0 |
| Aug 29, 2025 | 11.80 | 11.88 | 11.64 | 11.64 | -1.31% | 0 |
| Aug 28, 2025 | 12.18 | 12.19 | 11.76 | 11.79 | -3.20% | 0 |
| Aug 27, 2025 | 12.32 | 12.50 | 12.27 | 12.27 | -0.36% | 0 |
| Aug 26, 2025 | 12.01 | 12.32 | 12.01 | 12.28 | 2.25% | 0 |
| Aug 25, 2025 | 12.24 | 12.38 | 12.09 | 12.09 | -1.19% | 0 |
| Aug 22, 2025 | 12.53 | 12.65 | 12.31 | 12.31 | -1.72% | 0 |
| Aug 21, 2025 | 12.93 | 13.04 | 12.48 | 12.48 | -3.53% | 0 |
| Aug 20, 2025 | 13.34 | 13.50 | 13 | 13.22 | -0.90% | 0 |
| Aug 19, 2025 | 13.70 | 13.93 | 13.38 | 13.38 | -2.31% | 130 |
| Aug 18, 2025 | 13.89 | 14.13 | 13.86 | 13.86 | -0.22% | 0 |
| Aug 15, 2025 | 14.43 | 14.52 | 13.99 | 13.99 | -3.01% | 0 |
| Aug 14, 2025 | 14.67 | 15.19 | 14.67 | 14.77 | 0.67% | 338 |
| Aug 13, 2025 | 14.68 | 15.05 | 14.68 | 14.81 | 0.86% | 0 |
| Aug 12, 2025 | 15.09 | 15.42 | 14.93 | 14.93 | -1.06% | 0 |
| Aug 11, 2025 | 13.28 | 15.28 | 13.28 | 14.90 | 12.20% | 0 |