Historical data
No data
opens in 4h
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,133.60 -2.36%
- AZN 15,191.00 -0.82%
- ETH/USD 2,124.55 0.83%
- EUR/USD 1.16 0.23%
- MC 480.20 1.94%
- NESN 79.35 1.25%
- USD/JPY 159.55 -0.09%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,133.60 -2.36%
- AZN 15,191.00 -0.82%
- ETH/USD 2,124.55 0.83%
- EUR/USD 1.16 0.23%
- MC 480.20 1.94%
- NESN 79.35 1.25%
- USD/JPY 159.55 -0.09%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 4 hours
05:29
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ZIM Integrated Shipping Services Ltd.
22.56500
EUR
0.035
0.15%
Last update Apr 2, 7:30 PM CEST
Day range
Previous close
22.60000
Open
22.14500
Access this stock data via API
Subscribe
ZIM Integrated Shipping Services Ltd.
22.57
0.04
0.15%
Main market
Exchange is currently active.
Closing in 8 hours 30 minutes
11:29
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).