Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.50 | 1.51 | 1.48 | 1.49 | -0.67% | 429491 |
| Jun 05, 2025 | 1.50 | 1.52 | 1.48 | 1.50 | 0 | 547426 |
| Jun 04, 2025 | 1.49 | 1.53 | 1.45 | 1.52 | 2.01% | 1007736 |
| Jun 03, 2025 | 1.48 | 1.50 | 1.45 | 1.49 | 0.68% | 528662 |
| Jun 02, 2025 | 1.48 | 1.50 | 1.47 | 1.47 | -0.68% | 665215 |
| May 30, 2025 | 1.52 | 1.52 | 1.47 | 1.50 | -1.32% | 602889 |
| May 29, 2025 | 1.52 | 1.55 | 1.48 | 1.52 | 0 | 836033 |
| May 28, 2025 | 1.48 | 1.52 | 1.47 | 1.50 | 1.35% | 438329 |
| May 27, 2025 | 1.53 | 1.57 | 1.50 | 1.51 | -1.31% | 682617 |
| May 26, 2025 | 1.51 | 1.58 | 1.47 | 1.57 | 3.97% | 1464786 |
| May 23, 2025 | 1.53 | 1.53 | 1.47 | 1.51 | -1.31% | 614765 |
| May 22, 2025 | 1.48 | 1.52 | 1.45 | 1.51 | 2.03% | 644387 |
| May 21, 2025 | 1.49 | 1.51 | 1.45 | 1.48 | -0.67% | 879312 |
| May 20, 2025 | 1.53 | 1.53 | 1.48 | 1.49 | -2.61% | 1082963 |
| May 19, 2025 | 1.55 | 1.59 | 1.49 | 1.53 | -1.29% | 1298518 |
| May 16, 2025 | 1.58 | 1.61 | 1.52 | 1.55 | -1.90% | 1420344 |
| May 15, 2025 | 1.63 | 1.69 | 1.56 | 1.58 | -3.07% | 1875969 |
| May 14, 2025 | 1.67 | 1.68 | 1.61 | 1.63 | -2.40% | 3892620 |
| May 13, 2025 | 1.59 | 1.64 | 1.53 | 1.60 | 0.63% | 943052 |
| May 12, 2025 | 1.53 | 1.59 | 1.47 | 1.59 | 3.92% | 1512164 |
| May 09, 2025 | 1.54 | 1.58 | 1.52 | 1.52 | -1.30% | 869471 |
| May 08, 2025 | 1.62 | 1.68 | 1.60 | 1.60 | -1.23% | 1585004 |
| May 07, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 694167 |
| May 06, 2025 | 1.69 | 1.79 | 1.65 | 1.76 | 4.14% | 4383035 |