Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 505854 |
| Jun 26, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 279635 |
| Jun 25, 2025 | 1.09 | 1.15 | 1.08 | 1.15 | 5.50% | 594116 |
| Jun 24, 2025 | 1.12 | 1.13 | 1.09 | 1.10 | -1.79% | 1133118 |
| Jun 23, 2025 | 1.16 | 1.16 | 1.13 | 1.13 | -2.59% | 763682 |
| Jun 20, 2025 | 1.21 | 1.21 | 1.17 | 1.18 | -2.48% | 619117 |
| Jun 19, 2025 | 1.25 | 1.28 | 1.21 | 1.22 | -2.40% | 732338 |
| Jun 18, 2025 | 1.30 | 1.30 | 1.27 | 1.27 | -2.31% | 813005 |
| Jun 17, 2025 | 1.32 | 1.34 | 1.29 | 1.30 | -1.52% | 1085967 |
| Jun 16, 2025 | 1.38 | 1.40 | 1.35 | 1.35 | -2.17% | 1660623 |
| Jun 13, 2025 | 1.45 | 1.45 | 1.41 | 1.42 | -2.07% | 757089 |
| Jun 12, 2025 | 1.47 | 1.47 | 1.43 | 1.45 | -1.36% | 915345 |
| Jun 11, 2025 | 1.46 | 1.47 | 1.43 | 1.45 | -0.68% | 896635 |
| Jun 10, 2025 | 1.45 | 1.49 | 1.43 | 1.46 | 0.69% | 1094114 |
| Jun 09, 2025 | 1.49 | 1.49 | 1.45 | 1.45 | -2.68% | 1614591 |
| Jun 06, 2025 | 1.50 | 1.51 | 1.48 | 1.49 | -0.67% | 429491 |
| Jun 05, 2025 | 1.50 | 1.52 | 1.48 | 1.50 | 0 | 547426 |
| Jun 04, 2025 | 1.49 | 1.53 | 1.45 | 1.52 | 2.01% | 1007736 |
| Jun 03, 2025 | 1.48 | 1.50 | 1.45 | 1.49 | 0.68% | 528662 |
| Jun 02, 2025 | 1.48 | 1.50 | 1.47 | 1.47 | -0.68% | 665215 |
| May 30, 2025 | 1.52 | 1.52 | 1.47 | 1.50 | -1.32% | 602889 |
| May 29, 2025 | 1.52 | 1.55 | 1.48 | 1.52 | 0 | 836033 |