Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CITL

BSE
1.49000 INR
0.01
0.67%
Last update Jun 6, 3:29 PM IST
Market closed
Day range
1.48000
1.51000
Previous close
1.5
Open
1.5
Access this stock data via API
Subscribe
Consecutive Investment & Trading Limited
1.49
0.01
0.67%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 1.50 1.51 1.48 1.49 -0.67% 429491
Jun 05, 2025 1.50 1.52 1.48 1.50 0 547426
Jun 04, 2025 1.49 1.53 1.45 1.52 2.01% 1007736
Jun 03, 2025 1.48 1.50 1.45 1.49 0.68% 528662
Jun 02, 2025 1.48 1.50 1.47 1.47 -0.68% 665215
May 30, 2025 1.52 1.52 1.47 1.50 -1.32% 602889
May 29, 2025 1.52 1.55 1.48 1.52 0 836033
May 28, 2025 1.48 1.52 1.47 1.50 1.35% 438329
May 27, 2025 1.53 1.57 1.50 1.51 -1.31% 682617
May 26, 2025 1.51 1.58 1.47 1.57 3.97% 1464786
May 23, 2025 1.53 1.53 1.47 1.51 -1.31% 614765
May 22, 2025 1.48 1.52 1.45 1.51 2.03% 644387
May 21, 2025 1.49 1.51 1.45 1.48 -0.67% 879312
May 20, 2025 1.53 1.53 1.48 1.49 -2.61% 1082963
May 19, 2025 1.55 1.59 1.49 1.53 -1.29% 1298518
May 16, 2025 1.58 1.61 1.52 1.55 -1.90% 1420344
May 15, 2025 1.63 1.69 1.56 1.58 -3.07% 1875969
May 14, 2025 1.67 1.68 1.61 1.63 -2.40% 3892620
May 13, 2025 1.59 1.64 1.53 1.60 0.63% 943052
May 12, 2025 1.53 1.59 1.47 1.59 3.92% 1512164
May 09, 2025 1.54 1.58 1.52 1.52 -1.30% 869471
May 08, 2025 1.62 1.68 1.60 1.60 -1.23% 1585004
May 07, 2025 1.68 1.68 1.68 1.68 0 694167
May 06, 2025 1.69 1.79 1.65 1.76 4.14% 4383035
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 5 hours 26 minutes

03:48
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).