Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 24 | 24.40 | 24 | 24.40 | 1.67% | 0 |
| Mar 31, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 0 |
| Mar 30, 2026 | 23 | 23 | 23 | 23 | 0 | 0 |
| Mar 27, 2026 | 23.40 | 23.40 | 23 | 23 | -1.71% | 0 |
| Mar 26, 2026 | 24.20 | 24.20 | 24 | 24 | -0.83% | 0 |
| Mar 25, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
| Mar 24, 2026 | 24.20 | 24.40 | 24.20 | 24.40 | 0.83% | 0 |
| Mar 23, 2026 | 23 | 23.80 | 23 | 23.80 | 3.48% | 0 |
| Mar 20, 2026 | 25.60 | 25.60 | 25.20 | 25.20 | -1.56% | 0 |
| Mar 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Mar 18, 2026 | 26 | 26 | 25.40 | 25.40 | -2.31% | 0 |
| Mar 17, 2026 | 25.40 | 25.60 | 25.40 | 25.60 | 0.79% | 0 |
| Mar 16, 2026 | 25.40 | 25.60 | 25.40 | 25.60 | 0.79% | 0 |
| Mar 13, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 0 |
| Mar 12, 2026 | 26 | 26 | 25.80 | 25.80 | -0.77% | 0 |
| Mar 11, 2026 | 27.20 | 27.20 | 26.60 | 26.60 | -2.21% | 0 |
| Mar 10, 2026 | 26.20 | 26.60 | 26.20 | 26.60 | 1.53% | 0 |
| Mar 09, 2026 | 25.20 | 26 | 25.20 | 26 | 3.17% | 0 |
| Mar 06, 2026 | 26.80 | 26.80 | 26.40 | 26.40 | -1.49% | 0 |
| Mar 05, 2026 | 26.80 | 26.80 | 26.20 | 26.20 | -2.24% | 0 |
| Mar 04, 2026 | 26.40 | 27 | 26.40 | 27 | 2.27% | 0 |
| Mar 03, 2026 | 27.20 | 27.20 | 26.20 | 26.20 | -3.68% | 0 |
| Mar 02, 2026 | 28.60 | 28.60 | 28.40 | 28.40 | -0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.